Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2825	0.2827	0.2500	0.2796	91,178	+0.01(+2.04%)
Jun 29, 2022	0.2800	0.2800	0.2740	0.2740	63,682	+0.01(+1.93%)
Jun 28, 2022	0.2853	0.2900	0.2564	0.2688	56,129	-0.01(-3.31%)
Jun 27, 2022	0.2890	0.2958	0.2780	0.2780	27,410	-0.01(-3.14%)
Jun 24, 2022	0.2660	0.3010	0.2590	0.2870	88,572	+0.01(+2.50%)
Jun 23, 2022	0.3000	0.3015	0.2629	0.2800	122,155	-0.00(-1.34%)
Jun 22, 2022	0.3450	0.3450	0.2696	0.2838	321,937	-0.04(-13.00%)
Jun 21, 2022	0.3370	0.3680	0.3130	0.3262	288,058	-0.04(-11.84%)
Jun 17, 2022	0.4000	0.4073	0.3620	0.3700	201,447	-0.04(-9.76%)
Jun 16, 2022	0.3990	0.4334	0.3912	0.4100	76,836	-0.03(-5.75%)
Jun 15, 2022	0.4401	0.4700	0.3952	0.4350	112,801	-0.01(-2.23%)
Jun 14, 2022	0.4600	0.4749	0.4210	0.4449	81,269	-0.03(-6.08%)
Jun 13, 2022	0.5191	0.5191	0.4607	0.4737	30,582	-0.05(-10.11%)
Jun 10, 2022	0.4957	0.5299	0.4750	0.5270	61,345	+0.04(+7.18%)
Jun 09, 2022	0.5300	0.5313	0.4848	0.4917	63,856	-0.05(-8.74%)
Jun 08, 2022	0.5750	0.5750	0.5388	0.5388	22,051	-0.02(-3.79%)
Jun 07, 2022	0.5569	0.5603	0.5474	0.5600	13,828	+0.00(+0.00%)
Jun 06, 2022	0.6040	0.6040	0.5600	0.5600	19,360	-0.05(-7.77%)
Jun 03, 2022	0.6095	0.6172	0.5997	0.6072	24,808	+0.00(+0.40%)
Jun 02, 2022	0.6100	0.6136	0.6000	0.6048	18,932	+0.00(+0.47%)
Jun 01, 2022	0.6130	0.6130	0.6020	0.6020	10,369	+0.01(+0.94%)
May 31, 2022	0.6050	0.6050	0.5874	0.5964	4,575	+0.00(+0.81%)
May 27, 2022	0.5962	0.6138	0.5900	0.5916	22,971	-0.01(-0.90%)
May 26, 2022	0.6100	0.6100	0.5837	0.5970	7,476	+0.01(+2.42%)
May 25, 2022	0.5900	0.5900	0.5244	0.5829	155,320	-0.01(-1.20%)
May 24, 2022	0.6137	0.6271	0.5831	0.5900	25,920	-0.04(-6.08%)
May 23, 2022	0.5700	0.6282	0.5700	0.6282	4,853	+0.04(+7.07%)
May 20, 2022	0.6148	0.6148	0.5867	0.5867	29,263	-0.03(-4.60%)
May 19, 2022	0.6000	0.6279	0.6000	0.6150	22,734	+0.02(+2.50%)
May 18, 2022	0.6336	0.6336	0.5946	0.6000	2,730	-0.03(-4.05%)
May 17, 2022	0.6174	0.6328	0.5900	0.6253	25,167	+0.01(+1.56%)
May 16, 2022	0.6152	0.6288	0.6102	0.6157	16,517	-0.04(-6.39%)
May 13, 2022	0.6375	0.6758	0.6224	0.6577	29,315	+0.06(+9.38%)
May 12, 2022	0.6015	0.6108	0.5942	0.6013	12,662	+0.00(+0.22%)
May 11, 2022	0.6030	0.6550	0.6000	0.6000	25,905	-0.02(-3.29%)
May 10, 2022	0.6600	0.6637	0.6090	0.6204	136,731	-0.04(-6.71%)
May 09, 2022	0.6914	0.6960	0.6539	0.6650	70,686	-0.03(-4.67%)
May 06, 2022	0.7294	0.7294	0.6902	0.6976	16,372	-0.01(-1.58%)
May 05, 2022	0.7660	0.7717	0.7000	0.7088	28,416	-0.06(-7.54%)
May 04, 2022	0.7670	0.7770	0.6824	0.7666	40,156	+0.07(+9.95%)
May 03, 2022	0.6891	0.6972	0.6746	0.6972	13,314	+0.01(+0.90%)
May 02, 2022	0.6928	0.7200	0.6669	0.6910	151,955	-0.03(-4.29%)
Apr 29, 2022	0.7511	0.7630	0.7152	0.7220	37,631	-0.03(-4.00%)
Apr 28, 2022	0.7033	0.7714	0.7033	0.7521	76,436	+0.05(+7.44%)
Apr 27, 2022	0.7500	0.7500	0.6900	0.7000	159,147	-0.03(-3.50%)
Apr 26, 2022	0.7670	0.8038	0.7164	0.7254	152,183	-0.07(-8.87%)
Apr 25, 2022	0.7702	0.8150	0.7173	0.7960	170,461	-0.03(-3.73%)
Apr 22, 2022	0.8750	0.9343	0.8022	0.8268	187,457	-0.10(-10.75%)
Apr 21, 2022	0.9562	0.9600	0.8643	0.9264	304,204	-0.02(-2.48%)
Apr 20, 2022	0.9553	0.9599	0.9335	0.9500	117,361	-0.00(-0.01%)
Apr 19, 2022	0.9550	0.9919	0.9500	0.9501	53,366	-0.02(-2.28%)
Apr 18, 2022	0.9334	0.9955	0.9334	0.9723	64,060	+0.02(+1.81%)
Apr 14, 2022	0.9830	0.9850	0.9510	0.9550	190,201	-0.02(-2.20%)
Apr 13, 2022	0.9807	0.9813	0.9065	0.9765	833,048	-0.16(-14.33%)
Apr 12, 2022	1.105	1.140	1.090	1.140	49,403	+0.04(+3.63%)
Apr 11, 2022	1.210	1.210	1.100	1.100	30,971	-0.01(-0.90%)
Apr 08, 2022	1.120	1.130	1.095	1.110	84,807	-0.01(-0.89%)
Apr 07, 2022	1.140	1.140	1.110	1.120	28,298	-0.01(-1.32%)
Apr 06, 2022	1.151	1.155	1.120	1.135	58,184	-0.03(-2.58%)
Apr 05, 2022	1.170	1.230	1.160	1.165	31,361	+0.01(+0.99%)
Apr 04, 2022	1.110	1.190	1.110	1.154	96,939	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.