Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(OP:
FNICF
)
0.0401
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0401
154
-0.00(-8.45%)
May 20, 2024
0.0425
0.0539
0.0400
0.0438
116,134
-0.00(-1.57%)
May 17, 2024
0.0429
0.0447
0.0413
0.0445
165,870
-0.00(-6.90%)
May 16, 2024
0.0451
0.0594
0.0401
0.0478
85,292
+0.00(+3.24%)
May 15, 2024
0.0480
0.0521
0.0434
0.0463
18,474
-0.00(-9.04%)
May 14, 2024
0.0520
0.0520
0.0508
0.0509
17,602
+0.00(+2.83%)
May 13, 2024
0.0500
0.0511
0.0492
0.0495
112,310
-0.00(-2.94%)
May 10, 2024
0.0431
0.0517
0.0431
0.0510
55,854
+0.00(+4.08%)
May 09, 2024
0.0518
0.0518
0.0490
0.0490
12,000
+0.00(+2.30%)
May 08, 2024
0.0460
0.0484
0.0427
0.0479
79,439
+0.00(+4.13%)
May 07, 2024
0.0468
0.0468
0.0455
0.0460
33,222
-0.00(-4.17%)
May 06, 2024
0.0491
0.0499
0.0480
0.0480
91,294
-0.00(-4.00%)
May 03, 2024
0.0485
0.0515
0.0485
0.0500
77,304
-0.00(-0.60%)
May 02, 2024
0.0503
0.0503
0.0480
0.0503
35,136
+0.00(+1.62%)
May 01, 2024
0.0496
0.0496
0.0495
0.0495
5,236
+0.00(+0.81%)
Apr 30, 2024
0.0512
0.0512
0.0491
0.0491
1,384
-0.00(-1.80%)
Apr 29, 2024
0.0491
0.0513
0.0491
0.0500
30,302
+0.00(+7.07%)
Apr 26, 2024
0.0500
0.0516
0.0467
0.0467
40,310
-0.00(-9.32%)
Apr 25, 2024
0.0500
0.0520
0.0485
0.0515
72,040
-0.00(-1.15%)
Apr 24, 2024
0.0530
0.0536
0.0510
0.0521
50,298
-0.00(-5.27%)
Apr 23, 2024
0.0533
0.0550
0.0532
0.0550
27,363
+0.00(+2.61%)
Apr 22, 2024
0.0536
0.0536
0.0536
0.0536
1,228
-0.00(-1.65%)
Apr 19, 2024
0.0541
0.0545
0.0541
0.0545
20,184
+0.00(+2.83%)
Apr 18, 2024
0.0563
0.0563
0.0520
0.0530
43,016
+0.00(+0.38%)
Apr 17, 2024
0.0547
0.0555
0.0525
0.0528
79,796
+0.00(+2.92%)
Apr 16, 2024
0.0560
0.0610
0.0490
0.0513
88,250
-0.00(-5.00%)
Apr 15, 2024
0.0637
0.0637
0.0533
0.0540
183,668
-0.01(-10.74%)
Apr 12, 2024
0.0614
0.0614
0.0600
0.0605
265,617
+0.00(+0.83%)
Apr 11, 2024
0.0600
0.0634
0.0600
0.0600
90,520
-0.00(-6.25%)
Apr 10, 2024
0.0629
0.0640
0.0614
0.0640
73,001
+0.00(+6.49%)
Apr 09, 2024
0.0625
0.0638
0.0601
0.0601
71,000
-0.00(-5.80%)
Apr 08, 2024
0.0640
0.0640
0.0626
0.0638
154,934
+0.00(+1.27%)
Apr 05, 2024
0.0653
0.0653
0.0626
0.0630
20,700
-0.00(-6.11%)
Apr 04, 2024
0.0636
0.0671
0.0636
0.0671
41,500
+0.00(+5.01%)
Apr 03, 2024
0.0635
0.0639
0.0586
0.0639
85,800
-0.00(-4.34%)
Apr 02, 2024
0.0680
0.0860
0.0614
0.0668
457,700
-0.00(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.