Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0575	0.0617	0.0575	0.0575	40,352	-0.00(-4.17%)
Jun 28, 2018	0.0650	0.0660	0.0580	0.0600	61,385	-0.01(-7.69%)
Jun 27, 2018	0.0695	0.0695	0.0580	0.0650	214,875	-0.00(-1.52%)
Jun 26, 2018	0.0575	0.0674	0.0550	0.0660	86,919	+0.01(+14.78%)
Jun 25, 2018	0.0575	0.0600	0.0550	0.0575	83,328	-0.00(-3.85%)
Jun 22, 2018	0.0510	0.0598	0.0500	0.0598	45,364	+0.01(+17.25%)
Jun 21, 2018	0.0578	0.0578	0.0510	0.0510	1,352	-0.00(-7.27%)
Jun 20, 2018	0.0575	0.0610	0.0550	0.0550	41,660	-0.01(-9.84%)
Jun 19, 2018	0.0550	0.0610	0.0550	0.0610	36,975	+0.00(+1.67%)
Jun 18, 2018	0.0597	0.0600	0.0550	0.0600	7,352	+0.00(+0.17%)
Jun 15, 2018		0.0645	0.0500	0.0599	224,097	+0.01(+11.96%)
Jun 14, 2018	0.0495	0.0535	0.0495	0.0535	10,099	+0.00(+7.00%)
Jun 13, 2018	0.0441	0.0500	0.0440	0.0500	263,573	+0.01(+13.64%)
Jun 12, 2018	0.0440	0.0470	0.0440	0.0440	14,235	-0.00(-6.38%)
Jun 11, 2018	0.0440	0.0470	0.0440	0.0470	21,415	+0.00(+6.82%)
Jun 08, 2018	0.0440	0.0441	0.0440	0.0440	2,872	+0.00(+0.00%)
Jun 07, 2018	0.0470	0.0470	0.0440	0.0440	40,550	-0.00(-7.37%)
Jun 06, 2018	0.0475	0.0475	0.0440	0.0475	674	+0.00(+0.00%)
Jun 05, 2018	0.0475	0.0486	0.0475	0.0475	17,652	+0.00(+3.26%)
Jun 04, 2018	0.0498	0.0499	0.0440	0.0460	58,621	-0.00(-7.63%)
Jun 01, 2018	0.0498	0.0500	0.0498	0.0498	41,397	+0.00(+0.00%)
May 31, 2018	0.0498	0.0499	0.0498	0.0498	25,254	+0.00(+0.00%)
May 30, 2018	0.0500	0.0500	0.0498	0.0498	30,188	+0.00(+0.00%)
May 29, 2018	0.0498	0.0520	0.0498	0.0498	11,455	-0.00(-2.16%)
May 25, 2018		0.0509	0.0509	0.0509	0	+0.00(+1.80%)
May 24, 2018	0.0498	0.0500	0.0498	0.0500	12,030	+0.00(+0.00%)
May 23, 2018	0.0495	0.0590	0.0495	0.0500	259,622	-0.00(-1.96%)
May 22, 2018	0.0500	0.0530	0.0490	0.0510	10,852	-0.00(-3.77%)
May 21, 2018	0.0450	0.0530	0.0450	0.0530	76,840	+0.00(+6.00%)
May 18, 2018	0.0481	0.0540	0.0421	0.0500	37,589	+0.01(+19.05%)
May 17, 2018	0.0500	0.0510	0.0420	0.0420	35,554	-0.01(-16.00%)
May 16, 2018	0.0495	0.0500	0.0485	0.0500	40,277	+0.00(+0.50%)
May 15, 2018	0.0500	0.0500	0.0495	0.0498	50,874	-0.00(-0.50%)
May 14, 2018	0.0500	0.0522	0.0495	0.0500	31,923	+0.00(+0.00%)
May 11, 2018	0.0492	0.0510	0.0492	0.0500	69,722	+0.00(+2.46%)
May 10, 2018	0.0460	0.0488	0.0400	0.0488	231,819	+0.01(+13.49%)
May 09, 2018	0.0400	0.0440	0.0400	0.0430	24,177	+0.00(+2.14%)
May 08, 2018	0.0410	0.0429	0.0380	0.0421	22,135	+0.00(+0.24%)
May 07, 2018	0.0420	0.0425	0.0420	0.0420	23,771	-0.00(-0.24%)
May 04, 2018	0.0430	0.0440	0.0421	0.0421	2,146	+0.00(+0.24%)
May 03, 2018	0.0425	0.0425	0.0420	0.0420	5,279	+0.00(+0.00%)
May 02, 2018	0.0430	0.0430	0.0420	0.0420	7,947	+0.00(+0.00%)
May 01, 2018	0.0410	0.0430	0.0410	0.0420	28,731	+0.00(+2.44%)
Apr 30, 2018	0.0430	0.0430	0.0410	0.0410	10,602	-0.00(-6.75%)
Apr 27, 2018	0.0410	0.0440	0.0410	0.0440	1,220	+0.00(+7.24%)
Apr 26, 2018	0.0395	0.0410	0.0380	0.0410	46,873	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0410	0.0350	0.0410	92,226	+0.00(+3.27%)
Apr 24, 2018	0.0350	0.0397	0.0350	0.0397	3,797	+0.00(+13.43%)
Apr 23, 2018	0.0398	0.0398	0.0300	0.0350	106,417	-0.00(-9.56%)
Apr 20, 2018	0.0376	0.0398	0.0376	0.0387	3,127	+0.00(+0.00%)
Apr 19, 2018	0.0400	0.0420	0.0387	0.0387	57,911	-0.00(-4.44%)
Apr 18, 2018	0.0360	0.0420	0.0350	0.0405	148,168	+0.01(+26.56%)
Apr 17, 2018	0.0350	0.0370	0.0320	0.0320	62,592	+0.00(+0.00%)
Apr 16, 2018	0.0365	0.0390	0.0300	0.0320	52,815	-0.00(-12.33%)
Apr 13, 2018	0.0415	0.0415	0.0340	0.0365	64,743	-0.00(-8.75%)
Apr 12, 2018	0.0415	0.0430	0.0400	0.0400	34,192	+0.00(+1.27%)
Apr 11, 2018	0.0430	0.0430	0.0395	0.0395	78,168	+0.00(+3.95%)
Apr 10, 2018	0.0370	0.0380	0.0370	0.0380	148,400	+0.00(+5.56%)
Apr 09, 2018	0.0360	0.0390	0.0330	0.0360	114,848	-0.00(-9.09%)
Apr 06, 2018	0.0402	0.0402	0.0396	0.0396	13,489	+0.00(+0.00%)
Apr 05, 2018	0.0402	0.0402	0.0396	0.0396	3,179	-0.00(-0.75%)
Apr 04, 2018	0.0348	0.0400	0.0348	0.0399	41,553	+0.01(+14.66%)
Apr 03, 2018	0.0400	0.0404	0.0348	0.0348	176,969	-0.01(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.