Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Energy Llc
(OP:
ATLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0031
0.0042
0.0031
0.0042
562
+0.00(+5.00%)
Jun 29, 2020
0.0044
0.0051
0.0021
0.0040
37,320
-0.00(-9.09%)
Jun 25, 2020
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Jun 24, 2020
0.0044
0.0044
0.0044
0.0044
1,107
-0.00(-13.73%)
Jun 23, 2020
0.0047
0.0057
0.0047
0.0051
136,888
+0.00(+15.91%)
Jun 22, 2020
0.0044
0.0044
0.0044
0.0044
2,290
-0.00(-12.00%)
Jun 19, 2020
0.0050
0.0057
0.0050
0.0050
44,200
+0.00(+13.64%)
Jun 18, 2020
0.0057
0.0057
0.0044
0.0044
10,700
-0.00(-22.81%)
Jun 17, 2020
0.0042
0.0057
0.0042
0.0057
175,804
+0.00(+35.71%)
Jun 16, 2020
0.0053
0.0053
0.0042
0.0042
2,287
-0.00(-20.75%)
Jun 15, 2020
0.0053
0.0053
0.0053
0.0053
2,564
-0.00(-7.02%)
Jun 12, 2020
0.0057
0.0057
0.0057
0.0057
16,500
+0.00(+18.75%)
Jun 11, 2020
0.0048
0.0048
0.0048
116
+0.00(+0.00%)
Jun 10, 2020
0.0045
0.0058
0.0040
0.0048
48,177
-0.00(-11.11%)
Jun 09, 2020
0.0045
0.0055
0.0045
0.0054
930
+0.00(+20.00%)
Jun 08, 2020
0.0051
0.0051
0.0045
0.0045
8,004
-0.00(-18.18%)
Jun 05, 2020
0.0055
0.0055
0.0045
0.0055
29,300
+0.00(+5.77%)
Jun 04, 2020
0.0055
0.0055
0.0052
0.0052
5,105
+0.00(+4.00%)
Jun 03, 2020
0.0055
0.0055
0.0050
0.0050
16,496
-0.00(-13.79%)
Jun 02, 2020
0.0058
0.0058
0.0055
0.0058
10,365
-0.00(-1.69%)
Jun 01, 2020
0.0058
0.0059
0.0056
0.0059
50,375
+0.00(+7.27%)
May 29, 2020
0.0056
0.0057
0.0055
0.0055
31,000
+0.00(+5.77%)
May 28, 2020
0.0049
0.0056
0.0049
0.0052
3,150
-0.00(-3.70%)
May 27, 2020
0.0048
0.0060
0.0048
0.0054
1,229,148
-0.00(-10.00%)
May 26, 2020
0.0048
0.0060
0.0048
0.0060
23,193
+0.00(+0.00%)
May 22, 2020
0.0060
0.0060
0.0060
0.0060
17,400
+0.00(+27.66%)
May 21, 2020
0.0049
0.0054
0.0047
0.0047
92,526
+0.00(+0.00%)
May 20, 2020
0.0047
0.0047
0.0047
0.0047
5,118
-0.00(-12.96%)
May 19, 2020
0.0054
0.0054
0.0054
0.0054
247
+0.00(+8.00%)
May 18, 2020
0.0056
0.0056
0.0050
0.0050
38,052
-0.00(-1.96%)
May 15, 2020
0.0056
0.0060
0.0051
0.0051
114,100
-0.00(-10.53%)
May 14, 2020
0.0053
0.0057
0.0052
0.0057
65,101
+0.00(+3.64%)
May 13, 2020
0.0055
0.0055
0.0055
0.0055
124
+0.00(+0.00%)
May 12, 2020
0.0055
0.0055
0.0055
0.0055
6,504
-0.00(-3.51%)
May 11, 2020
0.0060
0.0060
0.0053
0.0057
43,780
+0.00(+7.55%)
May 08, 2020
0.0065
0.0070
0.0050
0.0053
710,700
-0.00(-24.29%)
May 07, 2020
0.0070
0.0070
0.0070
0.0070
23,033
+0.00(+4.48%)
May 06, 2020
0.0067
0.0067
0.0065
0.0067
2,592
+0.00(+3.08%)
May 05, 2020
0.0069
0.0080
0.0065
0.0065
244,053
-0.00(-5.80%)
May 04, 2020
0.0069
0.0083
0.0069
0.0069
11,323
-0.00(-28.87%)
May 01, 2020
0.0100
0.0100
0.0097
0.0097
12,600
+0.00(+42.65%)
Apr 30, 2020
0.0069
0.0069
0.0068
0.0068
90,583
-0.00(-1.45%)
Apr 29, 2020
0.0085
0.0085
0.0069
0.0069
126,690
-0.00(-19.77%)
Apr 28, 2020
0.0085
0.0086
0.0070
0.0086
157,076
+0.00(+1.18%)
Apr 27, 2020
0.0103
0.0104
0.0085
0.0085
291,302
-0.00(-18.27%)
Apr 24, 2020
0.0090
0.0104
0.0085
0.0104
19,000
+0.00(+9.47%)
Apr 23, 2020
0.0098
0.0099
0.0069
0.0095
13,715
-0.00(-6.86%)
Apr 22, 2020
0.0098
0.0113
0.0090
0.0102
68,831
+0.00(+4.08%)
Apr 21, 2020
0.0099
0.0099
0.0090
0.0098
542,605
-0.00(-2.00%)
Apr 20, 2020
0.0105
0.0105
0.0100
0.0100
28,814
+0.00(+3.09%)
Apr 17, 2020
0.0100
0.0114
0.0097
0.0097
65,100
-0.00(-7.62%)
Apr 16, 2020
0.0100
0.0105
0.0100
0.0105
12,212
-0.00(-0.94%)
Apr 15, 2020
0.0118
0.0118
0.0106
0.0106
3,849
-0.00(-2.75%)
Apr 14, 2020
0.0100
0.0109
0.0100
0.0109
6,414
-0.00(-7.63%)
Apr 13, 2020
0.0118
0.0118
0.0114
0.0118
9,780
+0.00(+8.26%)
Apr 09, 2020
0.0105
0.0109
0.0100
0.0109
24,200
-0.00(-9.17%)
Apr 08, 2020
0.0100
0.0120
0.0100
0.0120
5,077
+0.00(+9.09%)
Apr 07, 2020
0.0105
0.0120
0.0100
0.0110
9,397
-0.00(-7.56%)
Apr 06, 2020
0.0110
0.0140
0.0100
0.0119
48,551
+0.00(+6.25%)
Apr 03, 2020
0.0120
0.0120
0.0110
0.0112
41,600
-0.00(-9.68%)
Apr 02, 2020
0.0127
0.0127
0.0120
0.0124
17,366
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.