Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0063
0.0063
0.0057
0.0060
14,755,352
+0.00(+3.45%)
Jun 29, 2020
0.0061
0.0064
0.0056
0.0058
35,065,864
-0.00(-6.45%)
Jun 26, 2020
0.0063
0.0066
0.0060
0.0062
15,151,200
-0.00(-1.59%)
Jun 25, 2020
0.0064
0.0064
0.0060
0.0063
21,995,228
+0.00(+1.61%)
Jun 24, 2020
0.0066
0.0066
0.0060
0.0062
15,736,584
-0.00(-4.62%)
Jun 23, 2020
0.0066
0.0068
0.0061
0.0065
42,417,016
-0.00(-4.41%)
Jun 22, 2020
0.0068
0.0069
0.0066
0.0068
16,045,059
+0.00(+0.00%)
Jun 19, 2020
0.0068
0.0070
0.0066
0.0068
12,460,501
+0.00(+0.00%)
Jun 18, 2020
0.0069
0.0069
0.0066
0.0068
13,796,347
-0.00(-1.45%)
Jun 17, 2020
0.0070
0.0070
0.0065
0.0069
14,847,309
+0.00(+0.00%)
Jun 16, 2020
0.0070
0.0071
0.0065
0.0069
38,929,060
+0.00(+2.99%)
Jun 15, 2020
0.0062
0.0069
0.0060
0.0067
68,120,872
+0.00(+15.52%)
Jun 12, 2020
0.0065
0.0065
0.0057
0.0058
28,906,400
-0.00(-6.45%)
Jun 11, 2020
0.0069
0.0069
0.0060
0.0062
35,832,048
-0.00(-3.13%)
Jun 10, 2020
0.0066
0.0068
0.0062
0.0064
33,001,660
-0.00(-1.54%)
Jun 09, 2020
0.0066
0.0067
0.0062
0.0065
30,586,578
-0.00(-1.52%)
Jun 08, 2020
0.0070
0.0070
0.0064
0.0066
31,808,688
-0.00(-1.49%)
Jun 05, 2020
0.0068
0.0070
0.0064
0.0067
33,596,100
+0.00(+3.08%)
Jun 04, 2020
0.0071
0.0072
0.0065
0.0065
42,363,824
-0.00(-5.80%)
Jun 03, 2020
0.0074
0.0074
0.0068
0.0069
38,668,936
-0.00(-5.48%)
Jun 02, 2020
0.0070
0.0075
0.0068
0.0073
27,270,978
+0.00(+7.35%)
Jun 01, 2020
0.0070
0.0070
0.0065
0.0068
21,433,468
-0.00(-1.45%)
May 29, 2020
0.0075
0.0075
0.0063
0.0069
40,833,600
-0.00(-2.82%)
May 28, 2020
0.0069
0.0073
0.0066
0.0071
41,156,780
+0.00(+7.58%)
May 27, 2020
0.0080
0.0091
0.0062
0.0066
156,292,896
-0.00(-13.16%)
May 26, 2020
0.0055
0.0078
0.0052
0.0076
146,992,256
+0.00(+49.02%)
May 22, 2020
0.0052
0.0052
0.0048
0.0051
41,053,100
+0.00(+2.00%)
May 21, 2020
0.0051
0.0052
0.0047
0.0050
40,911,520
-0.00(-1.96%)
May 20, 2020
0.0050
0.0051
0.0048
0.0051
26,138,550
+0.00(+2.00%)
May 19, 2020
0.0052
0.0055
0.0048
0.0050
49,286,200
-0.00(-1.96%)
May 18, 2020
0.0050
0.0051
0.0048
0.0051
28,350,984
+0.00(+8.51%)
May 15, 2020
0.0046
0.0049
0.0045
0.0047
15,380,500
+0.00(+4.44%)
May 14, 2020
0.0046
0.0049
0.0044
0.0045
18,016,066
-0.00(-2.17%)
May 13, 2020
0.0050
0.0051
0.0046
0.0046
25,743,876
-0.00(-6.12%)
May 12, 2020
0.0050
0.0050
0.0048
0.0049
22,841,194
+0.00(+0.00%)
May 11, 2020
0.0047
0.0050
0.0047
0.0049
21,117,720
+0.00(+2.08%)
May 08, 2020
0.0048
0.0050
0.0045
0.0048
26,117,900
+0.00(+0.00%)
May 07, 2020
0.0051
0.0051
0.0046
0.0048
26,606,376
-0.00(-2.04%)
May 06, 2020
0.0047
0.0050
0.0044
0.0049
26,557,532
+0.00(+4.26%)
May 05, 2020
0.0048
0.0050
0.0046
0.0047
24,497,048
-0.00(-4.08%)
May 04, 2020
0.0051
0.0052
0.0047
0.0049
22,308,292
-0.00(-2.00%)
May 01, 2020
0.0050
0.0051
0.0049
0.0050
25,927,400
-0.00(-1.96%)
Apr 30, 2020
0.0052
0.0052
0.0049
0.0051
23,856,024
-0.00(-3.77%)
Apr 29, 2020
0.0051
0.0056
0.0050
0.0053
31,370,844
+0.00(+3.92%)
Apr 28, 2020
0.0051
0.0055
0.0050
0.0051
15,413,892
-0.00(-5.56%)
Apr 27, 2020
0.0059
0.0059
0.0051
0.0054
21,171,442
-0.00(-3.57%)
Apr 24, 2020
0.0055
0.0059
0.0050
0.0056
17,966,100
+0.00(+5.66%)
Apr 23, 2020
0.0049
0.0056
0.0049
0.0053
16,836,314
+0.00(+8.16%)
Apr 22, 2020
0.0055
0.0060
0.0047
0.0049
38,326,788
-0.00(-10.91%)
Apr 21, 2020
0.0065
0.0066
0.0053
0.0055
38,973,704
-0.00(-14.06%)
Apr 20, 2020
0.0068
0.0074
0.0063
0.0064
32,785,978
-0.00(-4.48%)
Apr 17, 2020
0.0072
0.0074
0.0066
0.0067
26,849,100
-0.00(-2.90%)
Apr 16, 2020
0.0070
0.0075
0.0066
0.0069
41,403,204
-0.00(-5.48%)
Apr 15, 2020
0.0065
0.0074
0.0065
0.0073
36,618,888
+0.00(+12.31%)
Apr 14, 2020
0.0059
0.0075
0.0059
0.0065
70,570,256
+0.00(+12.07%)
Apr 13, 2020
0.0051
0.0059
0.0049
0.0058
54,507,476
+0.00(+18.37%)
Apr 09, 2020
0.0044
0.0058
0.0042
0.0049
70,025,000
+0.00(+11.36%)
Apr 08, 2020
0.0041
0.0044
0.0040
0.0044
13,832,559
+0.00(+7.32%)
Apr 07, 2020
0.0041
0.0044
0.0040
0.0041
14,721,087
+0.00(+2.50%)
Apr 06, 2020
0.0042
0.0044
0.0038
0.0040
19,008,892
+0.00(+2.56%)
Apr 03, 2020
0.0045
0.0045
0.0039
0.0039
9,876,400
-0.00(-4.88%)
Apr 02, 2020
0.0040
0.0042
0.0039
0.0041
13,117,273
+0.00(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.