Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmagaia Inc
(OP:
BKIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.800
1.800
1.600
1.650
104,000
+0.00(+0.00%)
Jun 27, 2019
1.650
1.660
1.550
1.650
78,393
+0.05(+3.12%)
Jun 26, 2019
1.570
1.610
1.475
1.600
75,600
+0.02(+1.27%)
Jun 25, 2019
1.640
1.660
0.8110
1.580
194,775
-0.06(-3.66%)
Jun 24, 2019
1.630
1.640
1.600
1.640
133,368
+0.04(+2.50%)
Jun 21, 2019
1.555
1.600
1.550
1.600
103,700
+0.04(+2.56%)
Jun 20, 2019
1.550
1.560
1.528
1.560
76,488
+0.03(+1.96%)
Jun 19, 2019
1.510
1.530
1.470
1.530
166,788
+0.05(+3.38%)
Jun 18, 2019
1.460
1.480
1.450
1.480
141,019
+0.04(+2.78%)
Jun 17, 2019
1.400
1.440
1.400
1.440
66,681
+0.04(+2.86%)
Jun 14, 2019
1.375
1.400
1.370
1.400
68,100
+0.03(+2.19%)
Jun 13, 2019
1.380
1.380
1.360
1.370
130,274
+0.02(+1.48%)
Jun 12, 2019
1.280
1.360
1.280
1.350
92,328
+0.02(+1.50%)
Jun 11, 2019
1.320
1.340
1.220
1.330
121,369
+0.01(+0.76%)
Jun 10, 2019
2.000
2.000
1.300
1.320
82,225
+0.02(+1.54%)
Jun 07, 2019
2.000
2.000
1.280
1.300
128,400
+0.02(+1.56%)
Jun 06, 2019
1.290
1.290
1.260
1.280
117,693
+0.02(+1.59%)
Jun 05, 2019
1.231
1.260
1.150
1.260
136,787
+0.03(+2.44%)
Jun 04, 2019
1.220
1.230
1.215
1.230
86,562
+0.02(+1.65%)
Jun 03, 2019
1.200
1.210
1.200
1.210
36,255
+0.01(+0.83%)
May 31, 2019
1.180
1.200
1.175
1.200
21,200
+0.02(+1.69%)
May 30, 2019
1.150
1.180
1.150
1.180
38,322
+0.03(+2.61%)
May 29, 2019
1.120
1.190
1.100
1.150
132,697
+0.01(+0.88%)
May 28, 2019
1.170
4.000
0.9001
1.140
90,960
-0.03(-2.56%)
May 24, 2019
1.170
1.170
1.170
1.170
49,700
+0.01(+0.86%)
May 23, 2019
1.140
1.160
1.100
1.160
39,409
+0.01(+0.87%)
May 22, 2019
1.150
1.150
1.150
1.150
34,385
+0.01(+0.88%)
May 21, 2019
1.130
1.140
1.130
1.140
20,250
+0.01(+0.88%)
May 20, 2019
1.110
1.130
1.000
1.130
13,546
+0.02(+1.80%)
May 17, 2019
1.090
1.120
1.000
1.110
51,400
+0.02(+1.83%)
May 16, 2019
1.090
1.090
1.005
1.090
9,203
+0.00(+0.00%)
May 15, 2019
1.090
1.090
1.090
1.090
3,205
+0.00(+0.00%)
May 14, 2019
1.090
1.090
1.090
1.090
532
+0.00(+0.00%)
May 13, 2019
1.090
1.090
1.090
1.090
100
+0.03(+2.83%)
May 10, 2019
1.050
1.060
1.050
1.060
1,900
+0.06(+6.00%)
May 09, 2019
1.000
1.000
1.000
1
+0.00(+0.00%)
May 08, 2019
1.000
1.000
1.000
1
+0.00(+0.00%)
May 07, 2019
1.000
1.000
1.000
12
+0.00(+0.00%)
May 03, 2019
1.000
1.000
1.000
0
+0.00(+0.00%)
May 02, 2019
1.000
1.000
1.000
1.000
127
+0.85(+566.67%)
Apr 25, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 24, 2019
0.1500
0.1500
0.1500
10
+0.00(+0.00%)
Apr 23, 2019
0.1500
0.1500
0.1500
1
+0.00(+0.00%)
Apr 18, 2019
0.1500
0.1500
0.1500
1
+0.00(+0.00%)
Apr 17, 2019
0.1500
0.1500
0.1500
1
+0.00(+0.00%)
Apr 16, 2019
0.1500
0.1500
0.1500
1
+0.00(+0.00%)
Apr 12, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 11, 2019
0.1500
0.1500
0.1500
2
+0.00(+0.00%)
Apr 10, 2019
0.1500
0.1500
0.1500
2
+0.00(+0.00%)
Apr 09, 2019
0.1500
0.1500
0.1500
1
+0.00(+0.00%)
Apr 08, 2019
0.1500
0.1500
0.1500
2
+0.00(+0.00%)
Apr 04, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.