Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 15, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 04, 2020	0.0100	0.0500	0.0100	0.0500	50,484	+0.04(+233.33%)
Jun 01, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 29, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 18, 2020		0.0100	0.0100	0.0100	13	+0.00(+0.00%)
May 15, 2020		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
May 07, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 06, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.01(-50.00%)
May 05, 2020		0.0200	0.0200	0.0200	11	+0.00(+0.00%)
Apr 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.