Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
Jun 27, 2019
0.0016
0.0020
0.0016
0.0020
665,838
+0.00(+11.11%)
Jun 26, 2019
0.0018
0.0018
0.0018
0.0018
310,000
-0.00(-10.00%)
Jun 24, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Jun 21, 2019
0.0019
0.0021
0.0016
0.0021
6,500
+0.00(+0.00%)
Jun 20, 2019
0.0016
0.0021
0.0016
0.0021
6,900
+0.00(+0.00%)
Jun 17, 2019
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Jun 14, 2019
0.0016
0.0023
0.0016
0.0023
17,600
+0.00(+43.75%)
Jun 13, 2019
0.0016
0.0016
0.0016
0.0016
50,000
-0.00(-30.43%)
Jun 11, 2019
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Jun 10, 2019
0.0023
0.0023
0.0023
0.0023
3,100
+0.00(+35.29%)
Jun 07, 2019
0.0018
0.0023
0.0017
0.0017
3,800
-0.00(-26.09%)
Jun 06, 2019
0.0018
0.0023
0.0018
0.0023
13,100
+0.00(+0.00%)
Jun 05, 2019
0.0021
0.0023
0.0021
0.0023
16,200
+0.00(+0.00%)
May 31, 2019
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
May 30, 2019
0.0024
0.0024
0.0016
0.0023
444,200
-0.00(-4.17%)
May 28, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 23, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 22, 2019
0.0024
0.0024
0.0022
0.0024
91,184
+0.00(+20.00%)
May 21, 2019
0.0020
0.0020
0.0020
75
+0.00(+0.00%)
May 20, 2019
0.0016
0.0020
0.0016
0.0020
160,301
+0.00(+0.00%)
May 17, 2019
0.0016
0.0020
0.0016
0.0020
830,200
+0.00(+0.00%)
May 16, 2019
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
May 15, 2019
0.0016
0.0020
0.0016
0.0020
12,520
+0.00(+0.00%)
May 14, 2019
0.0018
0.0020
0.0016
0.0020
70,311
+0.00(+0.00%)
May 13, 2019
0.0018
0.0020
0.0016
0.0020
386,239
+0.00(+0.00%)
May 10, 2019
0.0022
0.0022
0.0019
0.0020
544,600
+0.00(+5.26%)
May 09, 2019
0.0015
0.0019
0.0015
0.0019
95,100
+0.00(+5.56%)
May 08, 2019
0.0015
0.0019
0.0015
0.0018
290,600
-0.00(-5.26%)
May 07, 2019
0.0017
0.0020
0.0015
0.0019
1,721,800
-0.00(-13.64%)
May 06, 2019
0.0022
0.0022
0.0019
0.0022
93,850
-0.00(-8.33%)
May 03, 2019
0.0020
0.0024
0.0018
0.0024
52,100
+0.00(+0.00%)
May 02, 2019
0.0020
0.0025
0.0020
0.0024
937,313
-0.00(-4.00%)
Apr 30, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 29, 2019
0.0025
0.0025
0.0025
0.0025
135,805
+0.00(+0.00%)
Apr 26, 2019
0.0025
0.0025
0.0025
15
+0.00(+0.00%)
Apr 25, 2019
0.0023
0.0026
0.0020
0.0025
218,200
-0.00(-3.85%)
Apr 24, 2019
0.0027
0.0030
0.0016
0.0026
10,299,867
-0.00(-29.73%)
Apr 23, 2019
0.0037
0.0037
0.0037
1
+0.00(+0.00%)
Apr 22, 2019
0.0037
0.0037
0.0037
0.0037
40,200
+0.00(+0.00%)
Apr 18, 2019
0.0030
0.0037
0.0027
0.0037
65,300
+0.00(+0.00%)
Apr 16, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Apr 15, 2019
0.0037
0.0037
0.0037
0.0037
88,998
+0.00(+0.00%)
Apr 12, 2019
0.0030
0.0037
0.0030
0.0037
21,300
+0.00(+8.82%)
Apr 11, 2019
0.0030
0.0034
0.0030
0.0034
29,900
+0.00(+0.00%)
Apr 10, 2019
0.0030
0.0034
0.0030
0.0034
21,201
-0.00(-2.86%)
Apr 09, 2019
0.0030
0.0035
0.0030
0.0035
25,242
-0.00(-2.78%)
Apr 08, 2019
0.0037
0.0037
0.0036
0.0036
5,500
+0.00(+0.00%)
Apr 05, 2019
0.0030
0.0036
0.0030
0.0036
25,500
+0.00(+12.50%)
Apr 04, 2019
0.0032
0.0036
0.0030
0.0032
181,883
-0.00(-11.11%)
Apr 03, 2019
0.0035
0.0036
0.0035
0.0036
12,100
-0.00(-2.70%)
Apr 02, 2019
0.0035
0.0037
0.0035
0.0037
51,498
+0.00(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.