Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3150
0.3299
0.3003
0.3100
30,039
-0.02(-6.03%)
May 21, 2024
0.3384
0.3399
0.3000
0.3299
83,750
-0.01(-2.94%)
May 20, 2024
0.3399
0.3399
0.3035
0.3399
93,879
+0.00(+0.00%)
May 17, 2024
0.2850
0.3399
0.2850
0.3399
141,637
+0.05(+17.21%)
May 16, 2024
0.2845
0.3300
0.2600
0.2900
78,762
+0.01(+1.75%)
May 15, 2024
0.3200
0.3200
0.2800
0.2850
64,078
-0.02(-5.00%)
May 14, 2024
0.3001
0.3103
0.2611
0.3000
106,877
-0.03(-7.83%)
May 13, 2024
0.3098
0.3400
0.2975
0.3255
59,539
+0.01(+1.72%)
May 10, 2024
0.3100
0.3250
0.3030
0.3200
91,240
-0.01(-2.68%)
May 09, 2024
0.3040
0.3288
0.3000
0.3288
51,508
+0.02(+6.10%)
May 08, 2024
0.3200
0.3400
0.2980
0.3099
78,873
-0.03(-8.85%)
May 07, 2024
0.3023
0.3400
0.2880
0.3400
119,104
+0.03(+7.94%)
May 06, 2024
0.3300
0.3400
0.3150
0.3150
39,273
-0.04(-11.27%)
May 03, 2024
0.3390
0.3550
0.3210
0.3550
37,835
+0.02(+4.72%)
May 02, 2024
0.3390
0.3390
0.3277
0.3390
19,649
+0.00(+0.00%)
May 01, 2024
0.3490
0.3490
0.3350
0.3390
9,503
-0.01(-2.87%)
Apr 30, 2024
0.3300
0.3490
0.3300
0.3490
15,394
+0.01(+2.65%)
Apr 29, 2024
0.3455
0.3500
0.3258
0.3400
30,104
-0.01(-2.86%)
Apr 26, 2024
0.3455
0.3500
0.3350
0.3500
10,984
+0.00(+0.00%)
Apr 25, 2024
0.3550
0.3630
0.3100
0.3500
68,518
-0.01(-3.58%)
Apr 24, 2024
0.3550
0.3630
0.3550
0.3630
33,169
+0.00(+0.00%)
Apr 23, 2024
0.3600
0.3630
0.3400
0.3630
34,365
-0.01(-1.36%)
Apr 22, 2024
0.3600
0.3680
0.3600
0.3680
15,580
+0.02(+4.34%)
Apr 19, 2024
0.3800
0.3800
0.3500
0.3527
41,724
-0.03(-7.18%)
Apr 18, 2024
0.3600
0.3898
0.3600
0.3800
8,537
+0.02(+5.56%)
Apr 17, 2024
0.3825
0.3899
0.3350
0.3600
34,477
-0.04(-8.86%)
Apr 16, 2024
0.3775
0.3950
0.3699
0.3950
19,930
+0.01(+1.28%)
Apr 15, 2024
0.3950
0.3950
0.3800
0.3900
11,707
-0.01(-1.27%)
Apr 12, 2024
0.3700
0.3950
0.3699
0.3950
23,921
+0.01(+2.49%)
Apr 11, 2024
0.3680
0.3899
0.3508
0.3854
69,459
+0.02(+4.16%)
Apr 10, 2024
0.3810
0.3899
0.3620
0.3700
39,056
-0.02(-4.02%)
Apr 09, 2024
0.3680
0.3874
0.3680
0.3855
78,059
+0.01(+2.80%)
Apr 08, 2024
0.3310
0.3750
0.3310
0.3750
29,717
+0.00(+0.00%)
Apr 05, 2024
0.3600
0.3765
0.3600
0.3750
47,443
-0.00(-1.21%)
Apr 04, 2024
0.3605
0.3797
0.3600
0.3796
58,946
+0.00(+0.82%)
Apr 03, 2024
0.3400
0.3799
0.3300
0.3765
122,929
-0.00(-0.92%)
Apr 02, 2024
0.3750
0.3800
0.3700
0.3800
14,996
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.