Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.35	26.35	26.35	26.35	422	-0.46(-1.72%)
Jun 28, 2017		26.81	26.81	26.81	0	+1.20(+4.69%)
Jun 26, 2017		25.61	25.61	25.61	146	+1.36(+5.61%)
Jun 23, 2017	24.25	24.25	24.25	24.25	411	-1.87(-7.16%)
Jun 19, 2017		26.12	26.12	26.12	42	+0.01(+0.04%)
Jun 14, 2017		26.11	26.11	26.11	0	+1.86(+7.67%)
Jun 13, 2017	24.25	24.25	24.25	24.25	351	-0.75(-3.00%)
Jun 09, 2017		25.00	25.00	25.00	58	-0.50(-1.96%)
Jun 06, 2017		25.50	25.50	25.50	0	+0.45(+1.80%)
Jun 05, 2017	25.05	25.05	25.05	25.05	849	+0.30(+1.21%)
Jun 02, 2017	24.75	24.75	24.75	24.75	155	+0.25(+1.02%)
Jun 01, 2017	24.50	24.50	24.50	24.50	245	+0.92(+3.90%)
May 25, 2017		23.58	23.58	23.58	135	+1.58(+7.18%)
May 23, 2017		22.00	22.00	22.00	0	-0.53(-2.35%)
May 22, 2017	22.53	22.53	22.53	22.53	1,292	-0.80(-3.43%)
May 12, 2017		23.33	23.33	23.33	0	+0.00(+0.00%)
May 09, 2017		23.33	23.33	23.33	0	+0.36(+1.57%)
May 08, 2017	22.25	22.97	22.25	22.97	1,004	+0.14(+0.61%)
May 05, 2017	22.83	22.83	22.83	22.83	390	+0.08(+0.35%)
May 04, 2017	22.75	22.75	22.75	22.75	453	-0.33(-1.43%)
May 02, 2017		23.08	23.08	23.08	0	+1.08(+4.91%)
May 01, 2017	22.91	22.91	21.95	22.00	2,173	-0.69(-3.04%)
Apr 28, 2017	22.69	22.69	22.69	22.69	944	+0.18(+0.80%)
Apr 25, 2017		22.51	22.51	22.51	1	+0.54(+2.46%)
Apr 24, 2017	21.97	21.97	21.97	21.97	117	+0.47(+2.19%)
Apr 21, 2017	20.68	21.50	20.68	21.50	1,692	+1.76(+8.92%)
Apr 19, 2017		19.74	19.74	19.74	195	+1.29(+6.99%)
Apr 18, 2017	18.88	18.88	18.45	18.45	437	-0.68(-3.55%)
Apr 17, 2017	19.13	19.13	19.13	19.13	281	+0.33(+1.76%)
Apr 13, 2017	18.80	18.80	18.80	18.80	284	+0.80(+4.44%)
Apr 12, 2017	18.00	18.00	18.00	18.00	784	+0.50(+2.86%)
Apr 11, 2017	17.50	17.50	17.50	17.50	216	-1.09(-5.86%)
Apr 10, 2017	18.59	18.59	18.59	18.59	234	+1.59(+9.35%)
Apr 07, 2017	17.00	17.00	17.00	17.00	1,042	-0.85(-4.76%)
Apr 06, 2017	17.85	17.85	17.85	17.85	560	-0.90(-4.80%)
Apr 05, 2017	18.75	18.75	18.75	18.75	1,054	+1.30(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.