Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
21.50
21.70
21.15
21.20
11,040
+0.04(+0.19%)
Jun 29, 2010
21.60
21.65
21.16
21.16
13,989
-1.51(-6.66%)
Jun 25, 2010
22.33
22.67
22.20
22.67
13,377
+0.17(+0.76%)
Jun 24, 2010
22.59
22.70
22.36
22.50
24,509
-0.13(-0.57%)
Jun 23, 2010
22.45
22.73
22.21
22.63
7,626
+0.61(+2.77%)
Jun 22, 2010
22.35
22.53
22.00
22.02
24,182
-0.94(-4.09%)
Jun 21, 2010
23.30
23.32
22.95
22.96
41,151
+0.41(+1.82%)
Jun 18, 2010
22.83
22.83
22.53
22.55
12,680
-0.26(-1.14%)
Jun 17, 2010
22.90
23.04
22.66
22.81
17,147
+0.06(+0.26%)
Jun 16, 2010
22.65
22.85
22.65
22.75
6,867
+0.25(+1.11%)
Jun 15, 2010
21.95
22.50
21.95
22.50
7,608
+0.99(+4.60%)
Jun 14, 2010
21.80
21.97
21.51
21.51
18,247
+0.16(+0.75%)
Jun 11, 2010
21.10
21.35
21.10
21.35
8,250
+0.05(+0.23%)
Jun 10, 2010
20.90
21.39
20.90
21.30
19,366
+1.25(+6.23%)
Jun 09, 2010
20.25
20.55
19.96
20.05
8,153
-0.55(-2.67%)
Jun 08, 2010
20.05
20.60
20.05
20.60
7,468
+0.95(+4.83%)
Jun 07, 2010
20.20
20.20
19.65
19.65
7,997
-0.47(-2.34%)
Jun 04, 2010
20.35
20.79
20.11
20.12
14,028
-1.30(-6.07%)
Jun 03, 2010
21.59
21.69
21.30
21.42
5,085
+0.03(+0.14%)
Jun 02, 2010
20.78
21.39
20.78
21.39
13,497
+0.84(+4.09%)
Jun 01, 2010
20.50
20.91
20.50
20.55
18,176
-0.22(-1.06%)
May 28, 2010
20.51
20.79
20.50
20.77
24,513
+0.26(+1.27%)
May 27, 2010
19.91
20.57
19.91
20.51
343,993
+0.81(+4.11%)
May 26, 2010
19.60
20.00
19.41
19.70
48,579
+0.30(+1.55%)
May 25, 2010
19.04
19.42
18.66
19.40
440,312
-0.55(-2.76%)
May 24, 2010
19.95
20.20
19.90
19.95
193,845
+0.06(+0.30%)
May 21, 2010
19.50
20.03
19.50
19.89
92,323
-0.03(-0.15%)
May 20, 2010
19.86
20.40
19.86
19.92
65,825
-1.18(-5.59%)
May 19, 2010
21.55
21.55
21.00
21.10
82,775
-1.34(-5.97%)
May 18, 2010
22.78
22.90
22.20
22.44
95,350
-0.24(-1.06%)
May 17, 2010
22.79
23.09
22.35
22.68
91,520
-0.33(-1.43%)
May 14, 2010
23.72
23.72
22.91
23.01
14,927
-0.34(-1.46%)
May 13, 2010
23.60
23.75
23.35
23.35
43,234
+0.15(+0.65%)
May 12, 2010
23.00
23.25
23.00
23.20
154,757
+0.05(+0.22%)
May 11, 2010
23.35
23.81
23.10
23.15
16,490
-0.29(-1.24%)
May 10, 2010
23.40
23.45
23.31
23.44
86,849
+1.12(+5.02%)
May 07, 2010
22.83
22.99
22.20
22.32
16,970
-0.23(-1.02%)
May 06, 2010
23.50
23.50
21.95
22.55
33,242
-1.30(-5.45%)
May 05, 2010
24.10
24.30
23.85
23.85
14,883
-0.15(-0.62%)
May 04, 2010
24.52
24.52
23.85
24.00
11,463
-0.42(-1.72%)
May 03, 2010
24.42
24.60
24.17
24.42
34,978
+0.25(+1.03%)
Apr 30, 2010
24.25
24.58
24.01
24.17
66,657
+0.12(+0.50%)
Apr 29, 2010
23.85
24.20
23.85
24.05
13,925
+0.30(+1.26%)
Apr 28, 2010
23.35
23.75
23.21
23.75
22,921
+1.20(+5.32%)
Apr 27, 2010
23.16
23.35
22.55
22.55
12,395
-1.20(-5.05%)
Apr 26, 2010
23.90
23.92
23.75
23.75
8,201
+0.05(+0.21%)
Apr 23, 2010
23.50
23.70
23.46
23.70
12,959
-0.11(-0.46%)
Apr 22, 2010
23.75
24.05
23.60
23.81
15,996
-0.05(-0.21%)
Apr 21, 2010
23.92
24.00
23.85
23.86
9,363
+0.06(+0.25%)
Apr 20, 2010
23.55
23.81
23.55
23.80
13,623
+0.40(+1.71%)
Apr 19, 2010
23.23
23.53
23.23
23.40
8,039
-0.30(-1.27%)
Apr 16, 2010
24.02
24.06
23.60
23.70
8,113
-0.50(-2.07%)
Apr 15, 2010
24.01
24.29
24.00
24.20
9,157
+0.05(+0.21%)
Apr 14, 2010
23.85
24.15
23.85
24.15
114,987
+0.31(+1.30%)
Apr 13, 2010
23.70
23.85
23.69
23.84
9,136
+0.19(+0.80%)
Apr 12, 2010
23.60
23.80
23.60
23.65
14,198
-0.12(-0.50%)
Apr 09, 2010
23.69
23.77
23.47
23.77
18,356
+0.17(+0.72%)
Apr 08, 2010
23.45
23.60
23.25
23.60
11,049
+0.49(+2.12%)
Apr 07, 2010
23.15
23.39
23.11
23.11
21,831
-0.44(-1.87%)
Apr 06, 2010
23.45
23.55
23.32
23.55
16,222
-0.09(-0.38%)
Apr 05, 2010
23.45
23.64
23.45
23.64
8,719
+0.14(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.