Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.23	37.24	36.95	37.10	7,876	-1.17(-3.06%)
Jun 27, 2013	37.99	38.29	37.99	38.27	6,484	+0.80(+2.14%)
Jun 26, 2013	37.76	37.76	37.47	37.47	30,204	-0.03(-0.08%)
Jun 25, 2013	37.72	37.72	37.26	37.50	147,415	+0.97(+2.66%)
Jun 24, 2013	36.41	36.56	36.01	36.53	6,945	+0.28(+0.77%)
Jun 21, 2013	36.12	36.25	35.89	36.25	2,383	+1.08(+3.07%)
Jun 20, 2013	35.70	35.70	34.95	35.17	11,019	-1.48(-4.04%)
Jun 19, 2013	37.50	37.57	36.65	36.65	5,389	+0.22(+0.60%)
Jun 18, 2013	36.10	36.45	36.10	36.43	2,708	-0.29(-0.79%)
Jun 17, 2013	36.95	36.95	36.66	36.72	1,768	-0.70(-1.87%)
Jun 14, 2013	37.54	37.58	37.21	37.42	3,146	-0.46(-1.21%)
Jun 13, 2013	37.44	37.88	37.28	37.88	3,279	+0.95(+2.57%)
Jun 12, 2013	37.23	37.23	36.93	36.93	4,521	+0.82(+2.27%)
Jun 11, 2013	36.14	36.26	35.86	36.11	9,908	-0.11(-0.30%)
Jun 10, 2013	36.07	36.46	36.07	36.22	2,223	-0.36(-0.98%)
Jun 07, 2013	36.25	36.58	36.24	36.58	4,795	-0.38(-1.03%)
Jun 06, 2013	36.43	36.97	36.43	36.96	28,955	+0.39(+1.07%)
Jun 05, 2013	37.14	37.14	36.57	36.57	4,013	-0.70(-1.88%)
Jun 04, 2013	37.66	37.66	37.24	37.27	4,893	-0.91(-2.38%)
Jun 03, 2013	37.99	38.28	37.99	38.18	2,427	+0.48(+1.27%)
May 31, 2013	37.92	38.14	37.70	37.70	3,935	-1.39(-3.56%)
May 30, 2013	39.02	39.12	38.99	39.09	1,618	+0.56(+1.45%)
May 29, 2013	38.69	38.69	38.53	38.53	28,844	+0.44(+1.16%)
May 28, 2013	38.36	38.41	38.05	38.09	2,917	-0.15(-0.39%)
May 24, 2013	38.43	38.43	38.16	38.24	5,055	-1.84(-4.59%)
May 23, 2013	39.89	40.15	39.89	40.08	10,116	+0.88(+2.24%)
May 22, 2013	39.79	39.88	39.19	39.20	3,463	+0.29(+0.75%)
May 21, 2013	38.76	38.91	38.76	38.91	778	-0.60(-1.52%)
May 20, 2013	39.48	39.54	39.28	39.51	3,196	+0.58(+1.49%)
May 17, 2013	38.93	38.93	38.84	38.93	876	-0.59(-1.49%)
May 16, 2013	39.65	39.85	39.52	39.52	5,895	-0.71(-1.76%)
May 15, 2013	40.24	40.43	40.23	40.23	605	-0.05(-0.12%)
May 13, 2013	40.19	40.28	40.16	40.28	1,004	+0.12(+0.30%)
May 10, 2013	40.31	40.31	40.15	40.16	1,079	+0.63(+1.59%)
May 09, 2013	40.15	40.15	39.41	39.53	3,893	-0.40(-0.99%)
May 08, 2013	39.76	40.06	39.76	39.93	1,765	-0.15(-0.38%)
May 07, 2013	40.13	40.16	40.00	40.08	6,772	-0.89(-2.17%)
May 06, 2013	40.79	40.97	40.79	40.97	2,037	+0.01(+0.02%)
May 03, 2013	40.64	40.96	40.33	40.96	1,863	+0.63(+1.56%)
May 02, 2013	40.15	40.35	40.14	40.33	3,528	+0.35(+0.88%)
May 01, 2013	40.30	40.30	39.98	39.98	1,975	-0.97(-2.37%)
Apr 30, 2013	40.78	40.95	40.78	40.95	1,123	+0.60(+1.49%)
Apr 29, 2013	40.12	40.35	40.12	40.35	1,654	+1.00(+2.54%)
Apr 26, 2013	39.46	40.55	39.27	39.35	7,594	-1.20(-2.96%)
Apr 25, 2013	40.59	40.68	40.55	40.55	4,906	+0.14(+0.35%)
Apr 24, 2013	40.11	40.41	40.11	40.41	1,889	+1.45(+3.73%)
Apr 23, 2013	38.79	38.99	38.79	38.96	4,553	+0.32(+0.82%)
Apr 22, 2013	38.24	38.64	38.24	38.64	8,577	+0.96(+2.55%)
Apr 19, 2013	37.69	37.93	37.65	37.68	4,320	+0.18(+0.48%)
Apr 18, 2013	37.75	37.77	37.50	37.50	54,875	-0.72(-1.88%)
Apr 17, 2013	38.44	38.45	38.00	38.22	3,442	-1.13(-2.87%)
Apr 16, 2013	38.92	39.35	38.92	39.35	1,486	+0.72(+1.86%)
Apr 15, 2013	39.29	39.29	38.63	38.63	1,158	-2.03(-4.99%)
Apr 12, 2013	40.72	40.72	40.40	40.66	2,632	-0.30(-0.73%)
Apr 11, 2013	40.98	40.98	40.77	40.96	4,548	+0.67(+1.66%)
Apr 10, 2013	39.97	40.30	39.97	40.29	3,338	+0.88(+2.23%)
Apr 09, 2013	39.29	39.56	39.10	39.41	4,848	+0.60(+1.55%)
Apr 08, 2013	38.63	38.81	38.63	38.81	1,521	-0.10(-0.26%)
Apr 05, 2013	38.75	38.91	38.48	38.91	1,411	-0.51(-1.29%)
Apr 04, 2013	39.42	39.47	39.30	39.42	1,862	+0.23(+0.59%)
Apr 03, 2013	39.29	39.41	39.01	39.19	4,984	-0.01(-0.03%)
Apr 02, 2013	39.46	39.46	39.20	39.20	8,013	+0.54(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.