Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2019
44.70
44.70
44.70
0
+0.30(+0.68%)
Jun 11, 2019
43.95
45.00
43.26
44.40
48,400
-0.60(-1.33%)
Jun 10, 2019
45.25
46.00
44.85
45.00
29,217
-0.40(-0.88%)
Jun 07, 2019
44.35
45.60
44.35
45.40
28,800
+1.15(+2.60%)
Jun 06, 2019
44.01
45.25
44.00
44.25
20,972
-0.45(-1.01%)
Jun 05, 2019
44.76
45.12
44.30
44.70
9,758
-0.48(-1.07%)
Jun 04, 2019
44.40
45.88
44.40
45.19
74,499
-0.09(-0.21%)
Jun 03, 2019
45.35
45.51
45.01
45.28
33,985
-0.47(-1.03%)
May 31, 2019
45.55
45.75
45.27
45.75
47,400
+1.55(+3.51%)
May 30, 2019
44.23
44.28
43.97
44.20
49,650
-0.05(-0.11%)
May 29, 2019
44.27
44.45
44.08
44.25
15,294
-0.45(-1.01%)
May 28, 2019
44.39
45.04
44.39
44.70
13,816
-0.49(-1.08%)
May 24, 2019
44.59
45.19
44.59
45.19
22,100
+0.39(+0.87%)
May 23, 2019
44.53
44.99
44.53
44.80
13,480
-0.36(-0.80%)
May 22, 2019
45.25
45.36
45.10
45.16
126,522
-0.42(-0.93%)
May 21, 2019
45.42
45.64
45.42
45.58
114,893
+0.16(+0.36%)
May 20, 2019
45.30
45.56
45.19
45.42
44,964
-0.08(-0.18%)
May 17, 2019
45.38
45.67
45.32
45.50
18,900
+0.24(+0.53%)
May 16, 2019
45.56
45.70
45.26
45.26
19,562
-0.22(-0.48%)
May 15, 2019
45.41
45.60
45.35
45.48
11,738
-0.15(-0.33%)
May 14, 2019
45.74
45.81
45.43
45.63
13,676
+0.32(+0.71%)
May 13, 2019
45.00
45.61
45.00
45.31
25,010
-0.18(-0.40%)
May 10, 2019
45.22
45.63
45.17
45.49
72,700
+0.39(+0.86%)
May 09, 2019
44.03
45.14
44.03
45.10
20,712
-0.44(-0.97%)
May 08, 2019
45.70
45.75
45.34
45.54
31,433
-0.19(-0.42%)
May 07, 2019
45.90
45.90
45.35
45.73
100,504
-0.58(-1.25%)
May 06, 2019
46.30
46.82
46.30
46.31
36,486
-0.32(-0.69%)
May 03, 2019
46.00
46.82
46.00
46.63
120,900
+0.78(+1.70%)
May 02, 2019
45.81
45.86
45.60
45.85
89,547
+0.35(+0.77%)
May 01, 2019
45.45
45.59
45.20
45.50
6,941
+0.28(+0.63%)
Apr 30, 2019
45.06
45.39
45.06
45.22
16,143
-0.15(-0.34%)
Apr 29, 2019
45.35
45.39
45.30
45.37
32,824
-0.23(-0.49%)
Apr 26, 2019
44.65
45.65
44.65
45.59
35,100
+0.66(+1.46%)
Apr 25, 2019
45.07
45.10
44.75
44.94
34,188
-0.14(-0.31%)
Apr 24, 2019
44.04
45.08
44.04
45.08
59,438
+0.48(+1.08%)
Apr 23, 2019
43.97
44.60
43.78
44.60
39,980
+0.83(+1.90%)
Apr 22, 2019
43.83
43.83
43.74
43.77
35,314
-0.14(-0.32%)
Apr 18, 2019
43.91
44.19
43.89
43.91
17,300
-0.20(-0.44%)
Apr 17, 2019
44.33
44.33
44.03
44.10
11,308
-0.49(-1.09%)
Apr 16, 2019
44.90
44.90
44.50
44.59
9,948
-0.19(-0.42%)
Apr 15, 2019
44.90
44.90
44.75
44.78
9,940
-0.21(-0.47%)
Apr 12, 2019
45.00
45.21
44.92
44.99
32,200
+0.66(+1.49%)
Apr 11, 2019
44.37
44.50
44.31
44.33
11,003
+0.25(+0.57%)
Apr 10, 2019
44.15
44.15
43.77
44.08
20,307
+0.33(+0.75%)
Apr 09, 2019
44.24
44.24
43.70
43.75
39,478
-0.49(-1.11%)
Apr 08, 2019
44.19
44.25
44.13
44.24
27,415
+0.69(+1.58%)
Apr 05, 2019
43.63
43.69
43.51
43.55
16,500
-0.40(-0.91%)
Apr 04, 2019
43.80
43.95
43.76
43.95
10,403
-0.03(-0.08%)
Apr 03, 2019
43.92
44.15
43.88
43.98
12,267
+0.54(+1.24%)
Apr 02, 2019
43.93
43.93
43.45
43.45
28,126
-0.94(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.