Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.400
8.550
8.350
8.550
132,734
+0.10(+1.18%)
Jun 29, 2004
8.450
8.550
8.350
8.450
119,174
+0.00(+0.00%)
Jun 28, 2004
8.400
8.550
8.350
8.450
119,174
+0.05(+0.60%)
Jun 25, 2004
8.200
8.400
8.200
8.400
102,162
+0.20(+2.44%)
Jun 24, 2004
8.200
8.280
8.050
8.200
77,999
-0.05(-0.61%)
Jun 23, 2004
8.250
8.400
8.150
8.250
89,351
-0.10(-1.20%)
Jun 22, 2004
8.350
8.400
8.200
8.350
56,386
+0.15(+1.83%)
Jun 21, 2004
8.200
8.400
8.190
8.200
72,573
-0.20(-2.38%)
Jun 18, 2004
8.400
8.450
8.300
8.400
82,278
+0.00(+0.00%)
Jun 17, 2004
8.400
8.550
8.350
8.400
50,181
-0.10(-1.18%)
Jun 16, 2004
8.500
8.650
8.350
8.500
77,367
+0.20(+2.41%)
Jun 15, 2004
8.300
8.600
8.290
8.300
93,874
-0.40(-4.60%)
Jun 14, 2004
8.700
8.700
8.700
8.700
0
+0.15(+1.75%)
Jun 10, 2004
8.550
8.750
8.500
8.550
53,841
-0.31(-3.50%)
Jun 09, 2004
8.860
12.00
8.700
8.860
94,602
-0.09(-1.01%)
Jun 08, 2004
8.950
9.030
8.800
8.950
58,255
+0.11(+1.24%)
Jun 07, 2004
8.840
8.950
8.700
8.840
65,251
+0.04(+0.45%)
Jun 04, 2004
8.800
8.800
8.550
8.800
93,891
+0.00(+0.00%)
Jun 03, 2004
8.800
8.800
8.550
8.800
93,891
+0.10(+1.15%)
Jun 02, 2004
8.700
8.700
8.500
8.700
49,302
+0.00(+0.00%)
Jun 01, 2004
8.700
8.800
8.600
8.700
67,805
+0.05(+0.58%)
May 28, 2004
8.650
8.850
8.650
8.650
64,771
+0.07(+0.82%)
May 27, 2004
8.580
8.700
8.550
8.580
133,643
-0.02(-0.23%)
May 26, 2004
8.600
8.750
8.350
8.600
91,392
+0.00(+0.00%)
May 25, 2004
8.600
8.600
8.350
8.600
123,657
+0.00(+0.00%)
May 24, 2004
8.600
8.600
8.350
8.600
123,657
+0.20(+2.38%)
May 21, 2004
8.400
8.500
8.350
8.400
50,711
+0.15(+1.82%)
May 20, 2004
8.250
8.400
8.250
8.250
108,964
-0.20(-2.37%)
May 19, 2004
8.450
8.500
8.250
8.450
94,667
+0.00(+0.00%)
May 18, 2004
8.450
8.500
8.250
8.450
94,667
+0.00(+0.00%)
May 17, 2004
8.360
8.500
8.300
8.450
70,744
+0.09(+1.08%)
May 14, 2004
8.500
8.500
8.350
8.360
84,769
-0.09(-1.07%)
May 13, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 12, 2004
8.500
8.550
8.300
8.450
59,460
-0.05(-0.59%)
May 11, 2004
8.300
8.500
8.330
8.500
99,717
+0.20(+2.41%)
May 10, 2004
8.510
8.450
8.200
8.300
161,355
-0.21(-2.47%)
May 07, 2004
8.850
8.750
8.500
8.510
77,529
-0.34(-3.84%)
May 06, 2004
9.100
8.950
8.700
8.850
76,509
-0.25(-2.75%)
May 05, 2004
9.000
9.150
8.950
9.100
56,062
+0.10(+1.11%)
May 04, 2004
8.950
9.150
8.950
9.000
64,505
+0.05(+0.56%)
May 03, 2004
8.880
9.100
8.850
8.950
111,710
+0.07(+0.79%)
Apr 30, 2004
8.700
12.45
8.700
8.880
118,299
+0.03(+0.34%)
Apr 29, 2004
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Apr 28, 2004
9.040
9.000
8.800
8.850
123,621
-0.19(-2.10%)
Apr 27, 2004
9.200
9.200
8.950
9.040
72,330
-0.16(-1.74%)
Apr 26, 2004
9.200
9.350
9.050
9.200
61,079
+0.00(+0.00%)
Apr 23, 2004
9.100
9.300
9.000
9.200
190,860
+0.10(+1.10%)
Apr 22, 2004
8.930
9.200
8.800
9.100
64,733
+0.17(+1.90%)
Apr 21, 2004
8.700
9.000
8.700
8.930
55,225
+0.23(+2.64%)
Apr 20, 2004
9.150
9.000
8.700
8.700
65,508
-0.45(-4.92%)
Apr 19, 2004
9.200
9.700
9.000
9.150
278,785
-0.05(-0.54%)
Apr 16, 2004
8.950
9.200
8.950
9.200
82,199
+0.25(+2.79%)
Apr 15, 2004
8.800
9.000
8.800
8.950
78,638
+0.15(+1.70%)
Apr 14, 2004
9.000
8.950
8.750
8.800
469,656
-0.20(-2.22%)
Apr 13, 2004
8.800
9.050
8.850
9.000
44,085
+0.20(+2.27%)
Apr 12, 2004
8.950
9.000
8.800
8.800
41,423
-0.15(-1.68%)
Apr 08, 2004
8.800
9.000
8.800
8.950
81,041
+0.15(+1.70%)
Apr 07, 2004
8.800
8.900
8.700
8.800
132,236
+0.00(+0.00%)
Apr 06, 2004
8.900
8.800
8.650
8.800
87,911
-0.10(-1.12%)
Apr 05, 2004
8.900
8.900
8.750
8.900
314,727
+0.00(+0.00%)
Apr 02, 2004
8.950
9.000
8.800
8.900
194,018
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.