Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
9.330
9.350
9.225
9.330
281,831
+0.00(+0.00%)
Jun 29, 2005
9.330
9.350
9.225
9.330
281,831
+0.03(+0.32%)
Jun 28, 2005
9.300
9.350
9.072
9.300
176,717
+0.05(+0.54%)
Jun 27, 2005
9.250
9.250
9.150
9.250
136,032
+0.10(+1.09%)
Jun 24, 2005
9.150
9.350
9.150
9.150
123,017
-0.15(-1.61%)
Jun 23, 2005
9.300
9.400
9.250
9.300
161,009
+0.00(+0.00%)
Jun 22, 2005
9.300
9.400
9.250
9.300
161,009
+0.00(+0.00%)
Jun 21, 2005
9.300
9.300
9.100
9.300
134,030
+0.08(+0.81%)
Jun 20, 2005
9.225
9.300
9.150
9.225
204,791
+0.00(+0.00%)
Jun 17, 2005
9.225
9.300
9.150
9.225
204,791
+0.28(+3.07%)
Jun 16, 2005
8.950
9.050
8.850
8.950
117,126
+0.00(+0.00%)
Jun 15, 2005
8.950
9.050
8.850
8.950
117,126
+0.00(+0.00%)
Jun 14, 2005
8.950
9.000
8.850
8.950
78,190
+0.00(+0.00%)
Jun 13, 2005
8.950
9.000
8.850
8.950
75,423
+0.00(+0.00%)
Jun 10, 2005
8.950
8.950
8.800
8.950
120,510
+0.00(+0.00%)
Jun 09, 2005
8.950
9.100
8.950
8.950
153,322
+0.00(+0.00%)
Jun 08, 2005
8.950
9.100
8.950
8.950
153,322
-0.04(-0.44%)
Jun 07, 2005
8.990
9.000
8.900
8.990
64,661
+0.14(+1.58%)
Jun 06, 2005
8.850
8.950
8.850
8.850
72,162
+0.00(+0.00%)
Jun 03, 2005
8.850
8.950
8.850
8.850
72,162
-0.15(-1.67%)
Jun 02, 2005
9.000
9.050
8.900
9.000
130,208
+0.00(+0.00%)
Jun 01, 2005
9.000
9.050
8.900
9.000
130,208
+0.20(+2.27%)
May 31, 2005
8.800
8.900
8.800
8.800
117,765
-0.15(-1.68%)
May 27, 2005
8.950
9.000
8.850
8.950
112,043
+0.00(+0.00%)
May 26, 2005
8.950
9.000
8.850
8.950
112,043
+0.05(+0.56%)
May 25, 2005
8.900
9.000
8.850
8.900
123,718
+0.00(+0.00%)
May 24, 2005
8.900
8.900
8.900
8.900
0
-0.05(-0.56%)
May 23, 2005
8.950
9.050
8.850
8.950
87,388
-0.01(-0.11%)
May 20, 2005
8.960
9.050
8.900
8.960
89,453
+0.00(+0.00%)
May 19, 2005
8.960
9.050
8.900
8.960
89,453
+0.21(+2.40%)
May 17, 2005
8.750
8.750
8.650
8.750
92,392
+0.00(+0.00%)
May 16, 2005
8.750
8.750
8.650
8.750
92,392
+0.25(+2.94%)
May 13, 2005
8.500
8.650
8.500
8.500
82,907
+0.00(+0.00%)
May 12, 2005
8.500
8.650
8.500
8.500
82,907
+0.00(+0.00%)
May 11, 2005
8.500
8.600
8.450
8.500
80,644
+0.05(+0.59%)
May 10, 2005
8.450
8.650
8.450
8.450
66,785
-0.25(-2.87%)
May 09, 2005
8.700
8.750
8.550
8.700
66,772
+0.20(+2.35%)
May 06, 2005
8.500
8.650
8.500
8.500
87,402
-0.05(-0.58%)
May 05, 2005
8.550
8.650
8.448
8.550
133,508
+0.00(+0.00%)
May 04, 2005
8.550
8.650
8.448
8.550
133,508
+0.16(+1.85%)
May 03, 2005
8.395
8.400
8.300
8.395
107,060
+0.04(+0.54%)
May 02, 2005
8.350
8.500
8.350
8.350
91,857
+0.15(+1.83%)
Apr 29, 2005
8.200
8.400
8.150
8.200
201,843
+0.00(+0.00%)
Apr 28, 2005
8.200
8.400
8.150
8.200
201,843
-0.25(-2.96%)
Apr 27, 2005
8.450
8.450
8.250
8.450
129,148
-0.08(-0.88%)
Apr 26, 2005
8.525
8.750
8.500
8.525
153,696
+0.00(+0.00%)
Apr 25, 2005
8.525
8.750
8.500
8.525
153,696
+0.18(+2.10%)
Apr 22, 2005
8.350
8.600
8.350
8.350
139,176
-0.15(-1.76%)
Apr 21, 2005
8.500
8.550
8.350
8.500
215,175
+0.00(+0.00%)
Apr 20, 2005
8.500
8.550
8.350
8.500
215,175
+0.15(+1.80%)
Apr 19, 2005
8.350
8.550
8.350
8.350
170,097
-0.30(-3.47%)
Apr 18, 2005
8.650
8.800
8.650
8.650
149,129
-0.15(-1.70%)
Apr 15, 2005
8.800
9.000
8.800
8.800
115,454
-0.20(-2.22%)
Apr 14, 2005
9.000
9.150
9.000
9.000
118,626
+0.00(+0.00%)
Apr 13, 2005
9.000
9.150
9.000
9.000
118,626
-0.15(-1.64%)
Apr 12, 2005
9.150
9.200
9.050
9.150
85,833
-0.05(-0.54%)
Apr 11, 2005
9.200
9.250
9.150
9.200
81,815
+0.03(+0.33%)
Apr 08, 2005
9.170
9.250
9.120
9.170
270,155
+0.00(+0.00%)
Apr 07, 2005
9.170
9.250
9.120
9.170
270,155
-0.08(-0.86%)
Apr 06, 2005
9.250
9.350
9.150
9.250
145,011
+0.00(+0.00%)
Apr 05, 2005
9.250
9.400
9.250
9.250
81,897
-0.20(-2.12%)
Apr 04, 2005
9.450
9.600
9.350
9.450
120,409
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.