Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
31.70
31.85
31.55
31.70
93,084
+0.30(+0.96%)
Jun 28, 2007
31.40
31.45
31.00
31.40
4,783
+0.95(+3.12%)
Jun 27, 2007
30.45
30.60
30.45
30.45
2,853
-0.40(-1.30%)
Jun 26, 2007
30.85
30.85
30.70
30.85
2,958
+0.10(+0.33%)
Jun 25, 2007
30.75
30.75
30.35
30.75
3,020
+0.25(+0.82%)
Jun 22, 2007
30.50
30.55
30.30
30.50
4,237
+0.00(+0.00%)
Jun 21, 2007
30.50
30.50
30.10
30.50
831
+1.10(+3.74%)
Jun 20, 2007
29.40
30.85
30.65
29.40
16,758
+0.00(+0.00%)
Jun 19, 2007
29.40
30.75
30.55
29.40
5,628
+0.00(+0.00%)
Jun 18, 2007
29.40
30.80
30.55
29.40
5,614
+0.00(+0.00%)
Jun 15, 2007
29.40
30.45
30.20
29.40
8,670
+0.00(+0.00%)
Jun 14, 2007
29.40
29.55
29.20
29.40
4,089
+0.00(+0.00%)
Jun 13, 2007
29.40
29.35
29.05
29.40
2,984
+0.00(+0.00%)
Jun 12, 2007
29.40
29.00
28.55
29.40
2,199
+0.00(+0.00%)
Jun 11, 2007
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Jun 08, 2007
29.40
29.40
28.90
29.40
28,872
+0.40(+1.38%)
Jun 07, 2007
29.00
29.70
29.00
29.00
14,538
-1.05(-3.49%)
Jun 06, 2007
30.05
30.50
30.05
30.05
3,690
-0.65(-2.12%)
Jun 05, 2007
30.70
31.08
30.70
30.70
13,793
-0.47(-1.51%)
Jun 04, 2007
31.17
31.17
30.90
31.17
7,133
+0.55(+1.80%)
Jun 01, 2007
30.62
30.72
30.40
30.62
15,740
+0.27(+0.89%)
May 31, 2007
30.35
30.42
30.20
30.35
7,427
+0.20(+0.66%)
May 30, 2007
30.15
30.40
30.10
30.15
5,851
-0.45(-1.47%)
May 29, 2007
30.60
30.95
30.45
30.60
12,218
+0.50(+1.66%)
May 25, 2007
30.10
30.35
29.90
30.10
10,412
-0.05(-0.17%)
May 24, 2007
31.40
30.85
30.15
30.15
10,502
-1.25(-3.98%)
May 23, 2007
31.40
31.40
31.15
31.40
10,220
+1.65(+5.55%)
May 22, 2007
29.15
29.95
29.35
29.75
11,528
+0.60(+2.06%)
May 21, 2007
29.15
29.15
28.95
29.15
9,088
-0.35(-1.19%)
May 18, 2007
29.50
29.50
29.30
29.50
6,830
+0.00(+0.00%)
May 17, 2007
29.50
29.50
29.30
29.50
117,342
+0.05(+0.17%)
May 16, 2007
29.45
29.60
29.25
29.45
5,176
+0.40(+1.38%)
May 15, 2007
29.05
29.10
28.75
29.05
3,054
+0.60(+2.11%)
May 14, 2007
28.45
28.85
28.45
28.45
20,425
-0.80(-2.74%)
May 11, 2007
29.25
29.25
28.30
29.25
50,019
+1.40(+5.03%)
May 10, 2007
27.85
28.40
27.85
27.85
15,479
-1.00(-3.47%)
May 09, 2007
28.85
28.95
28.70
28.85
15,541
-0.15(-0.52%)
May 08, 2007
29.00
29.15
28.95
29.00
10,181
-0.80(-2.68%)
May 07, 2007
29.80
29.90
29.65
29.80
5,469
-0.10(-0.33%)
May 04, 2007
29.90
30.05
29.90
29.90
5,015
-0.05(-0.17%)
May 03, 2007
29.95
30.05
29.75
29.95
12,226
-0.30(-0.99%)
May 02, 2007
30.25
30.40
30.15
30.25
27,951
+0.00(+0.00%)
May 01, 2007
30.25
30.45
30.05
30.25
11,026
-0.20(-0.66%)
Apr 30, 2007
30.45
30.45
30.20
30.45
12,463
+0.15(+0.50%)
Apr 27, 2007
30.60
30.50
30.25
30.30
6,109
-0.30(-0.98%)
Apr 26, 2007
30.60
30.70
30.45
30.60
18,398
-0.30(-0.97%)
Apr 25, 2007
30.55
31.10
30.75
30.90
36,106
+0.35(+1.15%)
Apr 24, 2007
30.55
30.65
30.40
30.55
5,711
-0.25(-0.81%)
Apr 23, 2007
30.80
30.90
30.65
30.80
12,219
-0.30(-0.96%)
Apr 20, 2007
31.10
31.10
30.90
31.10
7,445
+0.30(+0.97%)
Apr 19, 2007
30.80
31.25
30.80
30.80
16,947
+0.00(+0.00%)
Apr 18, 2007
30.80
31.19
30.80
30.80
20,194
+0.05(+0.16%)
Apr 17, 2007
30.75
31.03
30.60
30.75
29,837
+0.70(+2.33%)
Apr 16, 2007
30.05
30.26
30.00
30.05
32,981
+0.00(+0.00%)
Apr 13, 2007
30.05
30.17
29.95
30.05
95,092
+0.10(+0.33%)
Apr 12, 2007
29.95
29.95
29.70
29.95
127,465
+0.30(+1.01%)
Apr 11, 2007
29.65
29.90
29.60
29.65
67,179
+0.00(+0.00%)
Apr 10, 2007
29.65
29.65
29.55
29.65
37,909
+0.05(+0.17%)
Apr 09, 2007
29.60
29.90
29.55
29.60
22,700
-0.20(-0.67%)
Apr 05, 2007
29.80
29.90
29.70
29.80
8,237
+0.00(+0.00%)
Apr 04, 2007
29.80
29.90
29.70
29.80
8,977
-0.15(-0.50%)
Apr 03, 2007
29.95
30.05
29.85
29.95
4,690
-0.25(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.