Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
29.77
30.18
29.77
30.18
39,778
+0.11(+0.37%)
Jun 29, 2012
29.77
30.18
29.77
30.07
39,954
+1.74(+6.14%)
Jun 28, 2012
27.95
28.39
27.90
28.33
23,317
+0.07(+0.25%)
Jun 27, 2012
27.84
28.31
27.81
28.26
24,479
-0.01(-0.04%)
Jun 26, 2012
27.99
28.35
27.82
28.27
36,058
+0.00(+0.00%)
Jun 25, 2012
28.57
28.57
28.10
28.27
45,687
-0.85(-2.92%)
Jun 22, 2012
29.33
29.38
28.71
29.12
36,837
+0.08(+0.28%)
Jun 21, 2012
30.00
30.14
29.03
29.04
29,196
-1.13(-3.75%)
Jun 20, 2012
30.29
30.55
29.95
30.17
18,209
+0.09(+0.30%)
Jun 19, 2012
30.04
30.30
29.50
30.08
18,635
+0.75(+2.56%)
Jun 18, 2012
29.55
29.62
29.29
29.33
29,925
-0.31(-1.05%)
Jun 15, 2012
29.36
29.70
29.23
29.64
22,062
+0.69(+2.38%)
Jun 14, 2012
28.68
29.16
28.67
28.95
20,841
-0.09(-0.31%)
Jun 13, 2012
28.86
29.40
28.81
29.04
19,155
-0.76(-2.55%)
Jun 12, 2012
29.47
29.80
29.19
29.80
41,457
+0.41(+1.40%)
Jun 11, 2012
30.22
30.25
29.38
29.39
25,297
-0.08(-0.27%)
Jun 08, 2012
28.89
29.58
28.86
29.47
14,714
-0.26(-0.87%)
Jun 07, 2012
30.47
30.53
29.73
29.73
26,045
+0.14(+0.47%)
Jun 06, 2012
28.75
29.65
28.69
29.59
19,817
+0.93(+3.24%)
Jun 05, 2012
28.20
28.71
28.07
28.66
33,597
+0.13(+0.46%)
Jun 04, 2012
28.72
28.76
28.31
28.53
52,626
-0.48(-1.65%)
Jun 02, 2012
29.06
29.27
28.85
29.01
77,173
+0.00(+0.00%)
Jun 01, 2012
29.06
29.27
28.85
29.01
77,173
-1.12(-3.72%)
May 31, 2012
30.19
30.30
29.69
30.13
37,635
-0.03(-0.10%)
May 30, 2012
30.71
30.76
30.05
30.16
33,451
-1.24(-3.95%)
May 29, 2012
31.47
31.71
31.20
31.40
38,882
+1.22(+4.04%)
May 25, 2012
29.99
30.48
29.99
30.18
28,782
+0.07(+0.23%)
May 24, 2012
30.22
30.46
29.90
30.11
58,381
-0.54(-1.76%)
May 23, 2012
30.85
30.86
29.97
30.65
72,899
-0.58(-1.86%)
May 22, 2012
31.39
31.73
31.04
31.23
59,033
+0.69(+2.26%)
May 21, 2012
30.49
30.66
30.37
30.54
85,106
+0.56(+1.87%)
May 18, 2012
30.14
30.31
29.87
29.98
54,980
-0.49(-1.61%)
May 17, 2012
30.96
31.05
30.47
30.47
45,839
-0.51(-1.65%)
May 16, 2012
30.99
31.34
30.90
30.98
27,358
-0.46(-1.46%)
May 15, 2012
31.48
31.84
31.40
31.44
32,134
-0.33(-1.04%)
May 14, 2012
31.86
32.03
31.63
31.77
14,646
-0.69(-2.13%)
May 11, 2012
32.10
32.89
31.97
32.46
27,537
+0.32(+1.00%)
May 10, 2012
32.31
32.42
32.06
32.14
63,173
-0.46(-1.41%)
May 09, 2012
32.27
32.79
32.01
32.60
49,966
-0.60(-1.81%)
May 08, 2012
32.98
33.36
32.46
33.20
18,889
-0.53(-1.57%)
May 07, 2012
33.50
33.73
33.26
33.73
73,904
-0.10(-0.30%)
May 04, 2012
33.93
34.04
33.55
33.83
138,799
-0.96(-2.76%)
May 03, 2012
35.01
35.06
34.64
34.79
67,193
+0.44(+1.28%)
May 02, 2012
34.14
34.37
34.06
34.35
44,889
-0.28(-0.81%)
May 01, 2012
34.27
34.80
34.27
34.63
53,739
+0.36(+1.05%)
Apr 30, 2012
34.25
34.40
34.17
34.27
84,814
+0.47(+1.39%)
Apr 27, 2012
33.91
34.15
33.65
33.80
86,763
+0.68(+2.05%)
Apr 26, 2012
32.43
33.20
32.43
33.12
111,331
+2.51(+8.20%)
Apr 25, 2012
30.29
30.61
30.29
30.61
22,605
+1.00(+3.38%)
Apr 24, 2012
29.30
29.72
29.30
29.61
15,603
+0.69(+2.39%)
Apr 23, 2012
28.83
28.97
28.54
28.92
31,688
-0.91(-3.05%)
Apr 20, 2012
29.84
30.03
29.80
29.83
26,128
+0.13(+0.44%)
Apr 19, 2012
30.20
30.20
29.28
29.70
31,466
-0.73(-2.40%)
Apr 18, 2012
30.90
30.90
30.14
30.43
22,057
-0.36(-1.17%)
Apr 17, 2012
31.03
31.03
30.27
30.79
26,845
-0.12(-0.39%)
Apr 16, 2012
31.15
31.20
30.53
30.91
26,856
+0.24(+0.78%)
Apr 13, 2012
31.30
31.30
30.46
30.67
28,987
-0.78(-2.48%)
Apr 12, 2012
31.07
31.53
30.99
31.45
18,228
+0.70(+2.28%)
Apr 11, 2012
30.85
31.15
30.56
30.75
16,953
+1.02(+3.43%)
Apr 10, 2012
30.27
30.33
29.58
29.73
87,174
-0.86(-2.81%)
Apr 09, 2012
30.48
30.70
30.15
30.59
23,639
-0.11(-0.36%)
Apr 05, 2012
30.57
30.99
30.43
30.70
24,360
-0.21(-0.68%)
Apr 04, 2012
31.03
31.12
30.60
30.91
42,480
-1.00(-3.13%)
Apr 03, 2012
32.40
32.54
31.81
31.91
26,207
-0.86(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.