Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
47.07
47.20
46.01
46.31
85,599
-0.25(-0.54%)
Jun 29, 2015
47.21
47.48
46.54
46.56
50,025
-2.17(-4.45%)
Jun 26, 2015
48.48
48.90
48.26
48.73
85,771
+0.51(+1.06%)
Jun 25, 2015
48.43
48.43
47.99
48.22
19,363
+0.09(+0.20%)
Jun 24, 2015
48.08
48.36
47.87
48.12
28,178
-0.77(-1.58%)
Jun 23, 2015
48.74
49.07
48.60
48.90
55,639
+0.24(+0.48%)
Jun 22, 2015
48.32
49.15
48.32
48.66
80,846
+1.88(+4.02%)
Jun 19, 2015
46.76
47.04
46.57
46.78
57,676
-0.30(-0.63%)
Jun 18, 2015
46.10
47.59
46.06
47.08
49,753
+0.44(+0.94%)
Jun 17, 2015
46.37
46.80
46.26
46.63
93,250
-0.12(-0.27%)
Jun 16, 2015
46.64
46.88
46.44
46.76
27,765
-0.18(-0.38%)
Jun 15, 2015
46.36
47.03
46.27
46.94
61,897
-0.81(-1.70%)
Jun 12, 2015
47.60
47.95
47.14
47.75
41,487
-0.65(-1.33%)
Jun 11, 2015
48.65
48.76
48.06
48.40
64,687
-0.24(-0.50%)
Jun 10, 2015
48.24
48.71
47.95
48.64
37,634
+1.81(+3.87%)
Jun 09, 2015
46.73
47.15
46.43
46.83
43,611
-0.32(-0.67%)
Jun 08, 2015
46.83
47.30
46.83
47.15
33,167
-0.32(-0.68%)
Jun 05, 2015
47.54
47.89
47.10
47.47
45,002
-0.69(-1.43%)
Jun 04, 2015
48.35
49.15
47.99
48.16
29,014
-0.41(-0.83%)
Jun 03, 2015
48.52
48.93
48.39
48.56
25,660
+0.44(+0.91%)
Jun 02, 2015
47.87
48.15
47.66
48.12
112,435
+0.13(+0.28%)
Jun 01, 2015
48.38
48.42
47.62
47.99
64,973
-0.44(-0.91%)
May 29, 2015
49.01
49.12
48.18
48.43
43,831
-0.70(-1.42%)
May 28, 2015
48.87
49.18
48.50
49.13
39,645
-0.53(-1.07%)
May 27, 2015
48.84
49.88
48.75
49.66
23,872
+0.54(+1.10%)
May 26, 2015
49.73
49.73
48.92
49.12
55,915
-1.30(-2.58%)
May 22, 2015
50.42
50.42
50.42
0
-0.66(-1.29%)
May 21, 2015
50.88
51.15
50.88
51.08
33,281
-0.27(-0.52%)
May 20, 2015
51.35
51.66
51.11
51.34
44,406
-0.26(-0.50%)
May 19, 2015
50.97
51.80
50.95
51.60
35,410
+1.21(+2.41%)
May 18, 2015
50.31
50.74
50.25
50.39
25,427
+1.00(+2.02%)
May 15, 2015
49.38
49.49
48.86
49.39
24,420
-0.99(-1.97%)
May 14, 2015
50.02
50.38
49.90
50.38
17,954
+0.98(+1.98%)
May 13, 2015
49.57
49.91
49.19
49.40
22,904
+0.37(+0.75%)
May 12, 2015
49.68
49.69
48.82
49.03
87,173
-1.04(-2.08%)
May 11, 2015
50.23
50.34
49.88
50.07
14,581
-0.57(-1.13%)
May 08, 2015
50.03
50.76
50.03
50.64
39,276
+0.94(+1.89%)
May 07, 2015
49.63
50.05
49.49
49.70
43,745
+0.65(+1.33%)
May 06, 2015
49.29
49.51
48.38
49.05
52,703
-0.01(-0.02%)
May 05, 2015
49.79
50.01
49.05
49.06
116,543
-0.54(-1.09%)
May 04, 2015
49.79
50.51
49.60
49.60
61,001
-0.65(-1.29%)
May 01, 2015
49.93
51.32
49.65
50.25
51,061
-0.57(-1.12%)
Apr 30, 2015
50.90
51.09
50.62
50.82
19,915
-0.26(-0.51%)
Apr 29, 2015
51.38
51.45
50.64
51.08
45,347
-0.70(-1.35%)
Apr 28, 2015
52.28
52.31
51.48
51.78
38,004
-0.72(-1.37%)
Apr 27, 2015
52.25
52.82
52.16
52.50
607,496
+1.89(+3.73%)
Apr 24, 2015
49.70
50.61
49.38
50.61
659,673
+1.41(+2.87%)
Apr 23, 2015
48.46
49.40
48.23
49.20
110,521
+0.82(+1.68%)
Apr 22, 2015
48.58
48.71
48.25
48.38
125,237
-0.14(-0.28%)
Apr 21, 2015
48.67
48.67
48.08
48.52
29,186
-0.02(-0.04%)
Apr 20, 2015
48.99
49.04
48.50
48.54
47,202
-0.91(-1.84%)
Apr 17, 2015
49.85
49.93
49.02
49.45
58,826
-0.87(-1.73%)
Apr 16, 2015
50.07
50.40
49.64
50.32
37,539
-0.26(-0.51%)
Apr 15, 2015
50.62
50.75
50.00
50.58
37,227
-0.48(-0.94%)
Apr 14, 2015
50.77
51.10
50.64
51.06
21,234
+0.45(+0.89%)
Apr 13, 2015
50.89
51.06
50.48
50.61
66,376
-1.24(-2.39%)
Apr 10, 2015
51.71
51.90
51.57
51.85
28,702
+0.26(+0.50%)
Apr 09, 2015
51.83
51.92
51.50
51.59
27,931
+0.13(+0.25%)
Apr 08, 2015
51.78
51.93
51.28
51.46
58,284
+0.12(+0.24%)
Apr 07, 2015
51.69
51.81
51.26
51.34
39,568
-0.98(-1.88%)
Apr 06, 2015
52.22
52.50
51.99
52.32
34,704
+0.50(+0.96%)
Apr 02, 2015
51.82
51.82
51.82
0
+0.48(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.