Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Jun 27, 2018	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-2.12%)
Jun 26, 2018	0.3780	0.3780	0.3780	0.3780	13,000	-0.00(-0.13%)
Jun 25, 2018	0.3801	0.3801	0.3590	0.3785	15,924	+0.02(+4.30%)
Jun 22, 2018	0.3622	0.3629	0.3621	0.3629	5,000	-0.01(-3.23%)
Jun 21, 2018	0.3700	0.3799	0.3700	0.3750	10,800	-0.01(-1.55%)
Jun 20, 2018	0.3655	0.3809	0.3655	0.3809	2,000	-0.01(-1.47%)
Jun 19, 2018	0.3466	0.3970	0.3466	0.3866	8,000	+0.03(+9.02%)
Jun 18, 2018	0.3415	0.3756	0.3415	0.3546	57,420	-0.01(-3.27%)
Jun 15, 2018		0.3783	0.3467	0.3666	18,725	-0.01(-3.09%)
Jun 14, 2018	0.3580	0.3783	0.3580	0.3783	225,000	+0.03(+7.87%)
Jun 13, 2018	0.3633	0.3702	0.3507	0.3507	25,366	-0.02(-4.26%)
Jun 12, 2018	0.3859	0.3870	0.3663	0.3663	13,130	+0.00(+0.05%)
Jun 11, 2018	0.3720	0.3826	0.3634	0.3661	36,500	-0.03(-6.84%)
Jun 08, 2018	0.3800	0.3930	0.3800	0.3930	5,000	-0.00(-0.46%)
Jun 07, 2018	0.4200	0.4269	0.3738	0.3948	13,000	-0.03(-7.54%)
Jun 06, 2018	0.4373	0.4373	0.4145	0.4270	20,708	+0.00(+0.28%)
Jun 05, 2018	0.3942	0.4258	0.3902	0.4258	6,200	+0.03(+6.96%)
Jun 04, 2018	0.3992	0.3992	0.3906	0.3981	7,000	-0.04(-8.71%)
Jun 01, 2018	0.4450	0.4450	0.4361	0.4361	650	+0.00(+0.62%)
May 31, 2018	0.4375	0.4375	0.4334	0.4334	14,000	-0.00(-0.78%)
May 30, 2018	0.4368	0.4368	0.4368	0.4368	5,150	-0.00(-0.73%)
May 29, 2018	0.4396	0.4706	0.4352	0.4400	51,100	-0.00(-0.45%)
May 25, 2018		0.4420	0.4420	0.4420	0	-0.04(-7.53%)
May 24, 2018	0.4470	0.4780	0.4470	0.4780	8,835	+0.01(+1.25%)
May 23, 2018	0.4590	0.4721	0.4540	0.4721	7,000	-0.01(-1.69%)
May 22, 2018	0.4802	0.4802	0.4802	0.4802	500	+0.04(+9.14%)
May 21, 2018	0.4401	0.4401	0.4400	0.4400	1,850	-0.02(-4.35%)
May 18, 2018	0.4555	0.4600	0.4552	0.4600	2,400	+0.00(+1.03%)
May 16, 2018		0.4553	0.4553	0.4553	0	-0.02(-3.44%)
May 15, 2018	0.4751	0.4751	0.4715	0.4715	6,400	-0.02(-3.78%)
May 14, 2018	0.4849	0.4900	0.4849	0.4900	5,600	-0.00(-0.55%)
May 11, 2018	0.4875	0.4987	0.4875	0.4927	8,780	+0.01(+2.65%)
May 10, 2018	0.4950	0.4980	0.4800	0.4800	4,800	+0.01(+2.13%)
May 09, 2018	0.4710	0.4924	0.4700	0.4700	2,624	-0.02(-3.77%)
May 08, 2018	0.4990	0.4991	0.4883	0.4884	15,656	-0.00(-0.93%)
May 07, 2018	0.4840	0.5000	0.4718	0.4930	58,075	+0.01(+1.06%)
May 04, 2018	0.4669	0.4939	0.4571	0.4878	77,287	+0.03(+6.05%)
May 03, 2018	0.4556	0.4600	0.4556	0.4600	7,027	+0.02(+4.76%)
May 02, 2018	0.4458	0.4458	0.4334	0.4391	14,500	-0.01(-1.55%)
May 01, 2018	0.4460	0.4460	0.4460	0.4460	220	+0.00(+1.02%)
Apr 27, 2018		0.4415	0.4415	0.4415	0	-0.01(-2.56%)
Apr 26, 2018	0.4450	0.4550	0.4450	0.4531	8,000	-0.03(-5.60%)
Apr 25, 2018	0.4686	0.4800	0.4686	0.4800	9,500	+0.00(+0.00%)
Apr 24, 2018	0.4900	0.4900	0.4500	0.4800	28,851	-0.02(-4.00%)
Apr 23, 2018	0.4936	0.5010	0.4936	0.5000	3,125	-0.01(-1.11%)
Apr 20, 2018	0.5056	0.5056	0.5056	0.5056	200	-0.01(-2.26%)
Apr 19, 2018	0.5215	0.5215	0.4940	0.5173	4,122	-0.01(-2.21%)
Apr 18, 2018	0.5200	0.5450	0.5146	0.5290	6,610	+0.00(+0.32%)
Apr 17, 2018	0.5278	0.5300	0.5272	0.5273	12,110	+0.00(+0.00%)
Apr 16, 2018	0.5297	0.5297	0.5085	0.5273	7,900	-0.00(-0.51%)
Apr 13, 2018	0.5135	0.5300	0.5135	0.5300	4,573	+0.02(+4.78%)
Apr 12, 2018	0.5152	0.5191	0.5004	0.5058	23,160	-0.02(-4.57%)
Apr 11, 2018	0.5400	0.5458	0.5140	0.5300	24,182	+0.00(+0.82%)
Apr 10, 2018	0.5321	0.5439	0.5159	0.5257	24,477	+0.01(+2.36%)
Apr 09, 2018	0.5032	0.5250	0.5032	0.5136	28,100	+0.01(+2.03%)
Apr 06, 2018	0.5125	0.5125	0.4900	0.5034	23,500	-0.01(-2.16%)
Apr 05, 2018	0.5183	0.5200	0.5100	0.5145	11,200	+0.01(+2.90%)
Apr 04, 2018	0.5395	0.5398	0.5000	0.5000	36,450	-0.03(-5.48%)
Apr 03, 2018	0.5500	0.5500	0.5261	0.5290	32,499	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.