Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.6126	0.6126	0.6126	25	-0.01(-2.34%)
Jun 29, 2021	0.6263	0.6273	0.6263	0.6273	1,800	+0.01(+1.06%)
Jun 28, 2021	0.5720	0.6207	0.5720	0.6207	4,775	+0.00(+0.73%)
Jun 25, 2021	0.6200	0.6200	0.6144	0.6162	3,500	-0.00(-0.16%)
Jun 24, 2021	0.6163	0.6172	0.6163	0.6172	1,600	-0.01(-1.48%)
Jun 23, 2021	0.6061	0.6265	0.6061	0.6265	1,810	+0.03(+4.42%)
Jun 22, 2021	0.6129	0.6298	0.5850	0.6000	13,026	-0.02(-3.23%)
Jun 21, 2021	0.6500	0.6500	0.6089	0.6200	42,586	-0.04(-5.66%)
Jun 18, 2021	0.6858	0.6858	0.6531	0.6572	4,550	-0.04(-5.78%)
Jun 17, 2021	0.6453	0.7108	0.6453	0.6975	14,885	+0.01(+1.09%)
Jun 16, 2021	0.6741	0.6986	0.6657	0.6900	27,451	-0.05(-6.69%)
Jun 15, 2021	0.7395	0.7395	0.7395	0.7395	200	+0.04(+5.06%)
Jun 11, 2021		0.7039	0.7039	0.7039	0	-0.02(-2.24%)
Jun 10, 2021	0.7204	0.7204	0.7034	0.7200	4,850	+0.00(+0.17%)
Jun 09, 2021	0.7188	0.7188	0.7188	0.7188	125	+0.01(+1.21%)
Jun 08, 2021	0.7102	0.7102	0.7102	0.7102	600	-0.01(-1.40%)
Jun 07, 2021	0.7287	0.7304	0.7117	0.7203	13,541	+0.00(+0.43%)
Jun 04, 2021	0.7203	0.7299	0.7033	0.7172	7,150	+0.01(+1.01%)
Jun 03, 2021	0.7326	0.7359	0.7100	0.7100	17,670	-0.01(-1.69%)
Jun 02, 2021	0.6881	0.7222	0.6881	0.7222	5,010	+0.03(+4.96%)
Jun 01, 2021	0.6836	0.7250	0.6636	0.6881	20,710	-0.01(-1.70%)
May 28, 2021	0.7000	0.7000	0.6966	0.7000	10,040	+0.00(+0.00%)
May 27, 2021	0.7253	0.7253	0.6958	0.7000	16,790	-0.01(-1.41%)
May 26, 2021	0.7097	0.7444	0.7011	0.7100	13,510	-0.01(-1.73%)
May 25, 2021	0.7375	0.7380	0.7176	0.7225	13,050	-0.03(-4.30%)
May 24, 2021	0.7244	0.7767	0.6700	0.7550	11,060	+0.03(+4.45%)
May 21, 2021	0.6882	0.7352	0.6882	0.7228	19,400	-0.04(-5.28%)
May 20, 2021	0.7200	0.7964	0.7200	0.7631	2,626	+0.05(+6.40%)
May 19, 2021	0.7600	0.7600	0.7172	0.7172	13,729	-0.04(-5.03%)
May 18, 2021	0.7500	0.7552	0.7456	0.7552	23,352	-0.01(-0.76%)
May 17, 2021	0.8073	0.8073	0.7471	0.7610	59,215	-0.06(-6.85%)
May 14, 2021	0.8457	0.8457	0.7993	0.8170	8,150	+0.04(+4.66%)
May 13, 2021	0.7976	0.7990	0.7608	0.7806	6,500	-0.03(-4.15%)
May 12, 2021	0.8364	0.8364	0.8051	0.8144	8,311	-0.02(-1.88%)
May 11, 2021	0.8260	0.8360	0.7400	0.8300	57,005	+0.04(+5.22%)
May 10, 2021	0.8000	0.8268	0.7755	0.7888	26,678	-0.03(-3.80%)
May 07, 2021	0.8600	0.8600	0.8105	0.8200	7,860	-0.03(-3.90%)
May 06, 2021	0.8509	0.8533	0.8186	0.8533	5,959	+0.02(+2.62%)
May 05, 2021	0.8067	0.8318	0.7858	0.8315	11,787	+0.03(+3.94%)
May 04, 2021	0.8070	0.8622	0.7935	0.8000	65,515	+0.03(+4.49%)
May 03, 2021	0.7649	0.7821	0.7647	0.7656	26,775	+0.01(+1.50%)
Apr 30, 2021	0.7809	0.7809	0.7491	0.7543	70,500	+0.01(+1.79%)
Apr 29, 2021	0.7500	0.7610	0.7153	0.7410	178,415	+0.00(+0.18%)
Apr 28, 2021	0.7507	0.7601	0.7247	0.7397	48,923	-0.03(-3.52%)
Apr 27, 2021	0.7667	0.7670	0.7457	0.7667	77,956	+0.01(+1.16%)
Apr 26, 2021	0.7990	0.7990	0.7350	0.7579	89,419	+0.02(+2.74%)
Apr 23, 2021	0.8005	0.8005	0.7377	0.7377	39,100	-0.02(-2.92%)
Apr 22, 2021	0.7407	0.7780	0.7233	0.7599	53,671	+0.03(+4.48%)
Apr 21, 2021	0.7281	0.7500	0.7118	0.7273	14,374	-0.00(-0.37%)
Apr 20, 2021	0.7110	0.7405	0.7106	0.7300	10,847	+0.02(+2.80%)
Apr 19, 2021	0.7460	0.7460	0.6981	0.7101	41,624	+0.01(+2.07%)
Apr 16, 2021	0.6639	0.6957	0.6556	0.6957	35,000	+0.05(+7.59%)
Apr 15, 2021	0.6557	0.6682	0.6378	0.6466	97,067	-0.01(-1.28%)
Apr 14, 2021	0.6400	0.6550	0.6250	0.6550	56,399	+0.02(+2.63%)
Apr 13, 2021	0.6500	0.6535	0.6382	0.6382	6,762	-0.01(-1.82%)
Apr 12, 2021	0.6555	0.6600	0.6477	0.6500	14,225	+0.03(+4.77%)
Apr 09, 2021	0.6204	0.6204	0.6204	0.6204	18,000	+0.04(+6.05%)
Apr 08, 2021		0.5850	0.5850	0.5850	17,500	+0.00(+0.00%)
Apr 07, 2021	0.6070	0.6070	0.5850	0.5850	3,651	-0.02(-3.39%)
Apr 06, 2021	0.6055	0.6055	0.6055	0.6055	3,010	-0.01(-1.56%)
Apr 05, 2021	0.6001	0.6151	0.6001	0.6151	37,000	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.