Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5003	0.5003	0.5003	0.5003	1,000	-0.01(-2.51%)
Jun 28, 2022				0.5132	0	-0.01(-2.47%)
Jun 24, 2022				0.5262	50	-0.02(-3.27%)
Jun 23, 2022	0.5440	0.5440	0.5440	0.5440	406	-0.03(-5.26%)
Jun 22, 2022	0.5742	0.5742	0.5742	0.5742	100	+0.04(+7.01%)
Jun 21, 2022	0.5500	0.5500	0.5313	0.5366	1,300	-0.02(-3.70%)
Jun 17, 2022	0.5650	0.5650	0.5572	0.5572	2,528	-0.07(-10.60%)
Jun 16, 2022	0.6720	0.6720	0.6233	0.6233	300	+0.01(+1.63%)
Jun 15, 2022	0.6133	0.6133	0.6133	0.6133	230	-0.02(-3.10%)
Jun 14, 2022	0.6328	0.6329	0.6328	0.6329	2,075	+0.00(+0.21%)
Jun 13, 2022	0.5751	0.6549	0.5751	0.6316	720	-0.02(-2.53%)
Jun 10, 2022	0.6480	0.6480	0.6480	0.6480	300	-0.00(-0.37%)
Jun 09, 2022	0.6353	0.6627	0.6353	0.6504	55,525	-0.02(-3.00%)
Jun 08, 2022	0.6544	0.6705	0.6544	0.6705	600	+0.04(+5.59%)
Jun 07, 2022	0.6018	0.6468	0.6018	0.6350	12,739	+0.06(+10.34%)
Jun 06, 2022	0.5250	0.6002	0.5250	0.5755	13,000	+0.00(+0.61%)
Jun 03, 2022	0.5815	0.5815	0.5720	0.5720	565	+0.02(+3.45%)
Jun 02, 2022	0.5529	0.5529	0.5529	0.5529	126	+0.04(+8.56%)
May 26, 2022				0.5093	0	+0.02(+5.01%)
May 25, 2022	0.4850	0.4850	0.4850	0.4850	1,000	+0.01(+1.04%)
May 24, 2022	0.4800	0.4800	0.4800	0.4800	470	-0.04(-6.98%)
May 20, 2022				0.5160	0	+0.05(+10.00%)
May 19, 2022	0.4691	0.4691	0.4691	0.4691	500	-0.01(-1.98%)
May 18, 2022	0.4857	0.4857	0.4786	0.4786	1,100	-0.03(-5.23%)
May 17, 2022	0.5050	0.5050	0.5050	0.5050	2,500	+0.00(+0.00%)
May 16, 2022	0.5050	0.5050	0.5050	0.5050	3,300	+0.00(+0.48%)
May 13, 2022	0.4786	0.5068	0.4786	0.5026	4,197	-0.02(-3.64%)
May 12, 2022	0.5216	0.5500	0.5216	0.5216	1,199	-0.01(-2.32%)
May 11, 2022	0.5890	0.5890	0.5208	0.5340	42,701	+0.00(+0.75%)
May 10, 2022	0.5300	0.5300	0.5300	0.5300	6,800	-0.01(-1.83%)
May 09, 2022	0.5462	0.5462	0.5205	0.5399	2,574	-0.00(-0.53%)
May 06, 2022	0.5428	0.5428	0.5428	0.5428	10,000	-0.01(-2.37%)
May 05, 2022	0.5731	0.5792	0.5505	0.5560	8,800	-0.02(-3.91%)
May 04, 2022	0.5900	0.5900	0.5450	0.5786	19,059	-0.00(-0.24%)
May 03, 2022	0.5878	0.5884	0.5749	0.5800	86,896	+0.01(+1.59%)
May 02, 2022	0.6423	0.6779	0.5709	0.5709	36,954	-0.01(-1.89%)
Apr 29, 2022	0.6193	0.6193	0.5819	0.5819	961	-0.04(-5.92%)
Apr 28, 2022	0.6190	0.6190	0.5782	0.6185	3,405	-0.02(-3.36%)
Apr 26, 2022				0.6400	0	-0.02(-3.35%)
Apr 22, 2022				0.6622	0	+0.01(+1.88%)
Apr 21, 2022	0.6500	0.6669	0.6500	0.6500	20,600	-0.02(-3.50%)
Apr 20, 2022	0.6300	0.6736	0.6300	0.6736	14,200	+0.07(+11.97%)
Apr 19, 2022	0.6123	0.6200	0.6006	0.6016	10,309	-0.01(-1.17%)
Apr 18, 2022	0.6300	0.6300	0.6087	0.6087	1,500	-0.02(-3.38%)
Apr 14, 2022	0.6452	0.6452	0.6300	0.6300	3,540	+0.05(+8.30%)
Apr 13, 2022	0.5784	0.5817	0.5700	0.5817	6,726	+0.02(+3.19%)
Apr 12, 2022	0.5637	0.5637	0.5637	0.5637	5,000	-0.02(-3.97%)
Apr 11, 2022	0.5870	0.5870	0.5870	0.5870	2,170	+0.03(+4.65%)
Apr 08, 2022	0.5621	0.5621	0.5600	0.5609	6,555	-0.01(-1.77%)
Apr 07, 2022	0.5717	0.5717	0.5710	0.5710	2,424	-0.02(-3.82%)
Apr 04, 2022				0.5937	0	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.