Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0432	0	-0.00(-4.00%)
Jun 21, 2023				0.0450	0	-0.02(-35.62%)
Jun 20, 2023	0.0600	0.0700	0.0600	0.0699	11,000	+0.03(+74.31%)
Jun 07, 2023				0.0401	0	-0.01(-19.80%)
Jun 01, 2023				0.0500	0	+0.00(+0.00%)
May 31, 2023	0.0400	0.0500	0.0400	0.0500	35,000	+0.00(+0.00%)
May 18, 2023				0.0500	0	+0.01(+11.11%)
May 15, 2023				0.0450	0	+0.00(+0.00%)
May 10, 2023				0.0450	0	-0.00(-9.82%)
May 04, 2023				0.0499	0	+0.01(+14.71%)
May 01, 2023				0.0435	0	+0.00(+8.75%)
Apr 21, 2023				0.0400	0	+0.00(+0.00%)
Apr 18, 2023				0.0400	0	-0.00(-3.15%)
Apr 17, 2023	0.0500	0.0500	0.0400	0.0413	37,500	-0.01(-19.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.