Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.100
7.100
6.500
7.000
12,583
+0.03(+0.36%)
Jun 29, 2021
7.080
7.380
6.500
6.975
46,198
-0.08(-1.06%)
Jun 28, 2021
7.350
7.350
7.000
7.050
10,625
-0.34(-4.60%)
Jun 25, 2021
7.520
7.570
7.100
7.390
31,164
-0.41(-5.26%)
Jun 24, 2021
7.950
7.950
7.600
7.800
19,608
-0.08(-1.08%)
Jun 23, 2021
7.750
8.000
7.420
7.885
26,711
+0.06(+0.83%)
Jun 22, 2021
7.300
7.820
7.300
7.820
17,578
+0.42(+5.68%)
Jun 21, 2021
7.700
7.700
7.150
7.400
8,710
-0.30(-3.90%)
Jun 18, 2021
7.300
7.750
7.200
7.700
14,668
-0.02(-0.26%)
Jun 17, 2021
7.460
7.750
7.250
7.720
20,862
+0.17(+2.25%)
Jun 16, 2021
7.300
7.550
7.300
7.550
8,658
+0.35(+4.86%)
Jun 15, 2021
7.230
7.230
7.150
7.200
9,977
-0.07(-0.96%)
Jun 14, 2021
7.350
7.480
7.220
7.270
8,616
-0.23(-3.07%)
Jun 11, 2021
7.300
7.550
7.270
7.500
5,336
+0.20(+2.74%)
Jun 10, 2021
7.365
7.640
7.300
7.300
4,188
-0.05(-0.68%)
Jun 09, 2021
7.800
7.800
7.300
7.350
7,962
-0.40(-5.16%)
Jun 08, 2021
7.900
7.900
7.690
7.750
9,576
-0.03(-0.39%)
Jun 07, 2021
7.750
7.780
7.490
7.780
4,847
+0.23(+3.05%)
Jun 04, 2021
7.800
7.990
7.550
7.550
12,574
-0.10(-1.31%)
Jun 03, 2021
7.780
7.780
7.200
7.650
6,522
-0.18(-2.30%)
Jun 02, 2021
7.600
7.900
7.500
7.830
9,827
+0.31(+4.14%)
Jun 01, 2021
8.000
8.000
7.000
7.519
7,563
-0.48(-6.01%)
May 28, 2021
7.800
8.050
7.070
8.000
3,937
+0.00(+0.00%)
May 27, 2021
8.170
8.170
7.900
8.000
2,961
+0.10(+1.27%)
May 26, 2021
7.470
7.900
7.450
7.900
9,912
+0.80(+11.27%)
May 25, 2021
7.230
7.230
7.050
7.100
5,305
-0.59(-7.67%)
May 24, 2021
7.720
7.890
7.000
7.690
4,234
+0.17(+2.26%)
May 21, 2021
7.990
8.150
7.520
7.520
3,557
+0.00(+0.00%)
May 20, 2021
8.000
8.300
7.500
7.520
17,677
-0.28(-3.59%)
May 19, 2021
8.050
8.125
7.720
7.800
2,745
-0.25(-3.11%)
May 18, 2021
8.200
8.200
7.920
8.050
5,781
+0.05(+0.63%)
May 17, 2021
8.000
8.400
8.000
8.000
7,931
+0.30(+3.90%)
May 14, 2021
7.750
8.450
7.700
7.700
10,240
-0.05(-0.65%)
May 13, 2021
8.000
8.000
7.700
7.750
6,269
-0.40(-4.91%)
May 12, 2021
8.100
8.160
7.750
8.150
3,940
+0.18(+2.26%)
May 11, 2021
7.900
8.000
7.500
7.970
4,880
-0.03(-0.38%)
May 10, 2021
8.200
8.350
7.800
8.000
2,339
+0.22(+2.79%)
May 07, 2021
7.750
7.900
7.750
7.782
2,594
-0.32(-3.92%)
May 06, 2021
7.700
8.100
7.700
8.100
459
-0.10(-1.22%)
May 05, 2021
7.900
8.200
7.500
8.200
9,189
+0.50(+6.49%)
May 04, 2021
8.140
8.295
7.700
7.700
3,848
-0.44(-5.41%)
May 03, 2021
8.480
8.480
7.520
8.140
10,032
+0.05(+0.62%)
Apr 30, 2021
8.750
8.980
8.050
8.090
8,200
-0.16(-1.94%)
Apr 29, 2021
9.000
9.000
8.050
8.250
8,273
-0.25(-2.94%)
Apr 28, 2021
8.050
9.050
8.000
8.500
18,100
+0.45(+5.59%)
Apr 27, 2021
8.650
8.650
8.020
8.050
17,814
-0.58(-6.72%)
Apr 26, 2021
8.650
8.650
8.050
8.630
13,079
-0.02(-0.23%)
Apr 23, 2021
9.250
9.370
8.610
8.650
5,100
+0.54(+6.66%)
Apr 22, 2021
8.870
9.300
8.050
8.110
10,254
-0.76(-8.57%)
Apr 21, 2021
8.750
8.880
8.370
8.870
9,510
+0.03(+0.34%)
Apr 20, 2021
8.890
8.890
8.340
8.840
2,964
+0.04(+0.45%)
Apr 19, 2021
8.900
8.900
8.225
8.800
6,055
-0.10(-1.12%)
Apr 16, 2021
8.850
8.900
8.050
8.900
12,000
+0.15(+1.71%)
Apr 15, 2021
9.200
9.200
8.300
8.750
6,495
-0.45(-4.89%)
Apr 14, 2021
8.400
9.200
8.400
9.200
4,705
-0.02(-0.22%)
Apr 13, 2021
8.500
9.220
8.500
9.220
590
+0.67(+7.84%)
Apr 12, 2021
9.200
9.200
8.550
8.550
4,270
-0.55(-6.04%)
Apr 09, 2021
9.200
9.200
8.680
9.100
8,600
-0.01(-0.11%)
Apr 08, 2021
9.970
9.970
9.110
9.110
2,694
-0.29(-3.09%)
Apr 07, 2021
9.310
10.20
9.250
9.400
9,269
-0.28(-2.89%)
Apr 06, 2021
10.88
10.88
9.480
9.680
9,461
-0.37(-3.68%)
Apr 05, 2021
11.25
11.30
9.510
10.05
16,829
-1.06(-9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.