Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1500
0.1500
0.1500
0.1500
45,200
-0.05(-25.00%)
Jun 27, 2019
0.3000
0.3000
0.2000
0.2000
11,700
+0.00(+0.00%)
Jun 26, 2019
0.3500
0.3500
0.2000
0.2000
10,000
-0.25(-55.56%)
Jun 25, 2019
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Jun 24, 2019
0.4500
0.4500
0.4500
0.4500
175
+0.00(+0.00%)
Jun 21, 2019
0.4000
0.4500
0.4000
0.4500
2,000
+0.15(+50.00%)
Jun 20, 2019
0.3000
0.3000
0.3000
0.3000
900
-0.10(-25.00%)
Jun 19, 2019
0.5500
0.5500
0.4000
0.4000
6,100
-0.10(-20.00%)
Jun 18, 2019
0.3000
0.5000
0.3000
0.5000
4,500
+0.20(+66.67%)
Jun 17, 2019
0.1000
0.3000
0.1000
0.3000
10,115
+0.23(+328.57%)
May 09, 2019
0.0700
0.0700
0.0700
0
-0.03(-30.00%)
May 07, 2019
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
May 06, 2019
0.1500
0.1500
0.1500
0.1500
10,000
-0.05(-25.00%)
Apr 11, 2019
0.2000
0.2000
0.2000
0
-0.05(-20.00%)
Apr 10, 2019
0.2500
0.2500
0.2500
0.2500
2,500
-0.05(-16.67%)
Apr 08, 2019
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Apr 05, 2019
0.3500
0.3500
0.3500
0.3500
6,000
-0.10(-22.22%)
Apr 03, 2019
0.4500
0.4500
0.4500
0
-0.17(-28.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.