Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0516	0.0516	0.0516	0	-0.02(-26.60%)
Jun 29, 2020	0.0703	0.0703	0.0703	0.0703	150	+0.01(+17.17%)
Jun 26, 2020	0.0600	0.0600	0.0600	0.0600	100	-0.01(-14.41%)
Jun 25, 2020	0.0750	0.0750	0.0674	0.0701	12,046	-0.00(-6.53%)
Jun 23, 2020		0.0750	0.0750	0.0750	0	-0.00(-1.32%)
Jun 22, 2020	0.0616	0.0760	0.0616	0.0760	690	+0.00(+0.00%)
Jun 19, 2020	0.0760	0.0760	0.0760	0.0760	800	+0.01(+23.98%)
Jun 18, 2020		0.0613	0.0613	0.0613	50	+0.00(+0.00%)
Jun 17, 2020	0.0760	0.0760	0.0613	0.0613	8,071	-0.01(-19.34%)
Jun 16, 2020	0.0600	0.0760	0.0600	0.0760	5,000	+0.02(+25.62%)
Jun 15, 2020	0.0712	0.0760	0.0605	0.0605	11,300	-0.02(-20.39%)
Jun 12, 2020	0.0920	0.0920	0.0760	0.0760	5,600	+0.01(+11.11%)
Jun 11, 2020	0.0684	0.0691	0.0684	0.0684	2,600	-0.01(-17.69%)
Jun 10, 2020	0.0600	0.0831	0.0600	0.0831	70,343	+0.01(+7.92%)
Jun 09, 2020	0.0760	0.0784	0.0618	0.0770	6,831	+0.00(+0.00%)
Jun 08, 2020	0.0760	0.0785	0.0760	0.0770	7,150	-0.00(-2.53%)
Jun 05, 2020	0.0827	0.0827	0.0629	0.0790	4,500	-0.00(-3.78%)
Jun 04, 2020	0.0600	0.0858	0.0600	0.0821	59,032	-0.00(-0.24%)
Jun 03, 2020	0.0800	0.0933	0.0700	0.0823	20,248	-0.01(-8.56%)
Jun 02, 2020	0.1000	0.1000	0.0700	0.0900	47,180	+0.02(+28.57%)
Jun 01, 2020	0.0850	0.0850	0.0700	0.0700	819	-0.02(-21.35%)
May 29, 2020	0.0890	0.0950	0.0780	0.0890	4,000	-0.00(-0.67%)
May 28, 2020	0.0900	0.1036	0.0873	0.0896	270,057	+0.01(+9.27%)
May 27, 2020	0.0508	0.0820	0.0450	0.0820	522,225	+0.02(+41.38%)
May 26, 2020	0.0561	0.0620	0.0360	0.0580	530,876	+0.05(+716.90%)
May 22, 2020	0.0071	0.0072	0.0040	0.0071	130,600	+0.00(+1.43%)
May 21, 2020	0.0031	0.0070	0.0031	0.0070	53,270	+0.00(+18.64%)
May 19, 2020		0.0059	0.0059	0.0059	0	+0.00(+28.26%)
May 18, 2020	0.0081	0.0081	0.0041	0.0046	10,600	-0.00(-35.21%)
May 15, 2020	0.0031	0.0071	0.0031	0.0071	20,900	+0.00(+69.05%)
May 14, 2020	0.0051	0.0051	0.0042	0.0042	11,000	-0.00(-17.65%)
May 13, 2020	0.0036	0.0051	0.0036	0.0051	5,500	-0.00(-20.31%)
May 12, 2020	0.0064	0.0064	0.0064	0.0064	3,000	-0.00(-13.51%)
May 11, 2020	0.0093	0.0093	0.0071	0.0074	104,999	+0.00(+25.42%)
May 08, 2020	0.0050	0.0081	0.0040	0.0059	20,800	+0.00(+25.53%)
May 07, 2020	0.0040	0.0071	0.0040	0.0047	145,450	-0.00(-32.86%)
May 06, 2020	0.0070	0.0070	0.0070	0.0070	220	+0.00(+0.00%)
May 05, 2020	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
May 04, 2020	0.0071	0.0071	0.0040	0.0070	128,882	-0.00(-1.41%)
May 01, 2020	0.0070	0.0071	0.0070	0.0071	61,000	+0.00(+4.41%)
Apr 30, 2020	0.0061	0.0069	0.0031	0.0068	66,274	+0.00(+83.78%)
Apr 29, 2020	0.0061	0.0061	0.0037	0.0037	5,220	-0.00(-38.33%)
Apr 28, 2020	0.0060	0.0061	0.0060	0.0060	11,750	-0.00(-1.64%)
Apr 27, 2020	0.0060	0.0061	0.0060	0.0061	16,000	+0.00(+1.67%)
Apr 24, 2020	0.0060	0.0060	0.0060	0.0060	3,100	+0.00(+0.00%)
Apr 23, 2020	0.0031	0.0060	0.0031	0.0060	9,773	-0.00(-1.64%)
Apr 22, 2020	0.0061	0.0061	0.0061	0.0061	1,107	+0.00(+0.00%)
Apr 20, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Apr 17, 2020	0.0055	0.0061	0.0036	0.0061	35,100	-0.00(-21.79%)
Apr 16, 2020	0.0029	0.0078	0.0029	0.0078	17,444	+0.01(+212.00%)
Apr 15, 2020	0.0030	0.0030	0.0025	0.0025	16,000	-0.00(-50.98%)
Apr 14, 2020	0.0035	0.0082	0.0035	0.0051	72,606	+0.00(+45.71%)
Apr 13, 2020	0.0035	0.0035	0.0035	0.0035	3,757	-0.00(-30.00%)
Apr 09, 2020	0.0031	0.0051	0.0031	0.0050	52,700	+0.00(+66.67%)
Apr 08, 2020	0.0030	0.0030	0.0030	0.0030	100,000	-0.01(-62.50%)
Apr 07, 2020	0.0060	0.0080	0.0036	0.0080	66,000	+0.00(+60.00%)
Apr 06, 2020	0.0027	0.0050	0.0027	0.0050	12,550	+0.00(+25.00%)
Apr 03, 2020	0.0046	0.0060	0.0040	0.0040	389,100	-0.00(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.