Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saltbae Cap Corp
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 1:37 PM EST, Nov 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0127
0.0132
0.0125
0.0125
174,635
-0.00(-3.10%)
Jun 29, 2020
0.0140
0.0140
0.0128
0.0129
46,500
+0.00(+0.78%)
Jun 26, 2020
0.0139
0.0139
0.0126
0.0128
31,100
-0.00(-8.57%)
Jun 25, 2020
0.0125
0.0140
0.0125
0.0140
40,750
+0.00(+21.74%)
Jun 24, 2020
0.0140
0.0140
0.0115
0.0115
34,750
-0.00(-17.86%)
Jun 23, 2020
0.0100
0.0140
0.0100
0.0140
60,215
+0.00(+1.45%)
Jun 22, 2020
0.0149
0.0149
0.0126
0.0138
148,923
+0.00(+9.52%)
Jun 19, 2020
0.0126
0.0149
0.0102
0.0126
51,500
+0.00(+23.53%)
Jun 18, 2020
0.0140
0.0149
0.0102
0.0102
330,000
-0.00(-27.14%)
Jun 17, 2020
0.0100
0.0150
0.0100
0.0140
78,900
-0.00(-6.67%)
Jun 16, 2020
0.0150
0.0150
0.0133
0.0150
134,100
+0.00(+12.78%)
Jun 15, 2020
0.0120
0.0180
0.0120
0.0133
66,680
-0.00(-26.11%)
Jun 12, 2020
0.0180
0.0180
0.0180
0.0180
8,000
+0.00(+20.00%)
Jun 11, 2020
0.0151
0.0151
0.0150
0.0150
36,000
+0.00(+6.38%)
Jun 10, 2020
0.0120
0.0149
0.0120
0.0141
110,000
-0.00(-11.88%)
Jun 09, 2020
0.0170
0.0170
0.0160
0.0160
18,200
-0.00(-5.88%)
Jun 08, 2020
0.0151
0.0170
0.0151
0.0170
26,100
+0.00(+6.92%)
Jun 05, 2020
0.0159
0.0159
0.0159
0.0159
250,000
-0.00(-5.36%)
Jun 04, 2020
0.0140
0.0184
0.0140
0.0168
462,150
+0.00(+21.74%)
Jun 03, 2020
0.0140
0.0140
0.0120
0.0138
413,429
+0.00(+0.00%)
Jun 02, 2020
0.0133
0.0200
0.0121
0.0138
89,400
-0.00(-2.13%)
Jun 01, 2020
0.0141
0.0194
0.0141
0.0141
75,000
-0.00(-21.67%)
May 29, 2020
0.0189
0.0194
0.0180
0.0180
183,400
+0.00(+0.00%)
May 28, 2020
0.0170
0.0190
0.0150
0.0180
66,250
+0.00(+20.00%)
May 27, 2020
0.0152
0.0176
0.0150
0.0150
94,901
-0.01(-25.00%)
May 26, 2020
0.0155
0.0200
0.0120
0.0200
265,297
+0.00(+0.00%)
May 22, 2020
0.0170
0.0200
0.0140
0.0200
256,000
+0.00(+17.65%)
May 21, 2020
0.0150
0.0178
0.0150
0.0170
9,300
-0.00(-2.86%)
May 20, 2020
0.0170
0.0200
0.0150
0.0175
187,586
-0.00(-10.26%)
May 19, 2020
0.0220
0.0220
0.0194
0.0195
116,520
-0.00(-11.36%)
May 18, 2020
0.0170
0.0220
0.0170
0.0220
86,650
+0.00(+25.00%)
May 15, 2020
0.0172
0.0176
0.0172
0.0176
35,000
+0.00(+17.33%)
May 14, 2020
0.0146
0.0150
0.0145
0.0150
34,000
+0.00(+7.14%)
May 13, 2020
0.0128
0.0140
0.0128
0.0140
14,001
-0.00(-18.60%)
May 12, 2020
0.0170
0.0172
0.0120
0.0172
117,036
-0.00(-4.44%)
May 11, 2020
0.0170
0.0180
0.0170
0.0180
2,000
-0.00(-8.16%)
May 08, 2020
0.0200
0.0225
0.0196
0.0196
268,600
-0.00(-2.00%)
May 07, 2020
0.0160
0.0200
0.0160
0.0200
72,660
+0.00(+25.00%)
May 06, 2020
0.0205
0.0205
0.0160
0.0160
2,511
-0.00(-20.00%)
May 05, 2020
0.0168
0.0200
0.0160
0.0200
81,721
+0.00(+18.34%)
May 04, 2020
0.0180
0.0180
0.0160
0.0169
112,142
-0.00(-6.11%)
May 01, 2020
0.0160
0.0220
0.0120
0.0180
132,500
-0.00(-7.69%)
Apr 30, 2020
0.0250
0.0250
0.0150
0.0195
158,710
+0.00(+0.52%)
Apr 29, 2020
0.0186
0.0194
0.0173
0.0194
31,800
-0.00(-3.00%)
Apr 28, 2020
0.0190
0.0200
0.0190
0.0200
49,999
+0.00(+5.26%)
Apr 27, 2020
0.0180
0.0230
0.0180
0.0190
76,500
-0.00(-15.56%)
Apr 24, 2020
0.0186
0.0250
0.0185
0.0225
52,500
-0.00(-2.17%)
Apr 23, 2020
0.0187
0.0250
0.0187
0.0230
29,780
+0.00(+21.05%)
Apr 22, 2020
0.0188
0.0190
0.0188
0.0190
40,521
+0.00(+2.15%)
Apr 21, 2020
0.0185
0.0186
0.0185
0.0186
40,796
-0.00(-1.06%)
Apr 20, 2020
0.0200
0.0200
0.0185
0.0188
27,275
-0.00(-6.00%)
Apr 17, 2020
0.0250
0.0250
0.0185
0.0200
258,900
+0.00(+8.11%)
Apr 16, 2020
0.0220
0.0220
0.0185
0.0185
118,000
-0.00(-15.91%)
Apr 15, 2020
0.0185
0.0250
0.0185
0.0220
69,150
+0.00(+18.92%)
Apr 14, 2020
0.0213
0.0218
0.0185
0.0185
21,000
-0.00(-7.50%)
Apr 13, 2020
0.0229
0.0235
0.0173
0.0200
228,147
-0.00(-13.04%)
Apr 09, 2020
0.0187
0.0230
0.0173
0.0230
69,100
+0.01(+32.95%)
Apr 08, 2020
0.0177
0.0183
0.0170
0.0173
196,772
-0.00(-5.46%)
Apr 07, 2020
0.0225
0.0225
0.0160
0.0183
74,035
-0.00(-10.73%)
Apr 06, 2020
0.0204
0.0205
0.0175
0.0205
152,560
+0.00(+2.50%)
Apr 03, 2020
0.0180
0.0225
0.0180
0.0200
309,000
+0.00(+5.26%)
Apr 02, 2020
0.0200
0.0200
0.0180
0.0190
33,700
+0.00(+17.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.