Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.340
2.410
2.340
2.390
57,378
+0.14(+6.22%)
Jun 29, 2016
2.255
2.270
2.240
2.250
490,919
+0.08(+3.69%)
Jun 28, 2016
2.175
2.190
2.140
2.170
666,271
+0.07(+3.33%)
Jun 27, 2016
2.150
2.150
2.080
2.100
446,806
-0.07(-3.23%)
Jun 24, 2016
2.190
2.240
2.160
2.170
93,560
-0.32(-12.85%)
Jun 23, 2016
2.480
2.500
2.420
2.490
22,752
-0.07(-2.73%)
Jun 22, 2016
2.570
2.600
2.560
2.560
22,219
+0.02(+0.79%)
Jun 21, 2016
2.516
2.560
2.516
2.540
17,152
+0.00(+0.00%)
Jun 20, 2016
2.590
2.590
2.540
2.540
47,037
+0.07(+2.83%)
Jun 17, 2016
2.460
2.492
2.450
2.470
118,807
+0.07(+2.92%)
Jun 16, 2016
2.328
2.400
2.324
2.400
45,340
+0.02(+0.84%)
Jun 15, 2016
2.380
2.420
2.380
2.380
76,997
+0.07(+3.25%)
Jun 14, 2016
2.330
2.330
2.290
2.305
98,202
-0.04(-1.91%)
Jun 13, 2016
2.370
2.400
2.340
2.350
59,086
-0.12(-4.86%)
Jun 10, 2016
2.500
2.500
2.430
2.470
14,152
-0.11(-4.26%)
Jun 09, 2016
2.600
2.630
2.580
2.580
10,502
-0.04(-1.53%)
Jun 08, 2016
2.610
2.630
2.610
2.620
9,793
+0.03(+1.16%)
Jun 07, 2016
2.556
2.590
2.550
2.590
30,687
+0.06(+2.37%)
Jun 06, 2016
2.502
2.555
2.500
2.530
473,438
-0.01(-0.20%)
Jun 03, 2016
2.540
2.550
2.520
2.535
36,515
+0.04(+1.40%)
Jun 02, 2016
2.509
2.510
2.470
2.500
95,935
+0.04(+1.63%)
Jun 01, 2016
2.450
2.490
2.440
2.460
92,412
-0.14(-5.38%)
May 31, 2016
2.660
2.663
2.590
2.600
30,467
-0.07(-2.62%)
May 27, 2016
2.670
2.670
2.670
0
-0.01(-0.37%)
May 26, 2016
2.690
2.700
2.660
2.680
17,033
+0.01(+0.37%)
May 25, 2016
2.650
2.680
2.640
2.670
17,818
+0.07(+2.89%)
May 24, 2016
2.560
2.600
2.540
2.595
52,381
+0.01(+0.19%)
May 23, 2016
2.550
2.590
2.530
2.590
92,287
+0.02(+0.97%)
May 20, 2016
2.530
2.580
2.530
2.565
38,542
-0.00(-0.19%)
May 19, 2016
2.560
2.580
2.540
2.570
12,898
-0.04(-1.34%)
May 18, 2016
2.600
2.660
2.590
2.605
62,954
+0.01(+0.39%)
May 17, 2016
2.580
2.610
2.560
2.595
55,057
+0.05(+1.76%)
May 16, 2016
2.530
2.550
2.520
2.550
159,516
+0.01(+0.39%)
May 13, 2016
2.540
2.550
2.510
2.540
31,288
-0.04(-1.36%)
May 12, 2016
2.570
2.590
2.510
2.575
72,220
+0.01(+0.19%)
May 11, 2016
2.530
2.580
2.510
2.570
107,686
-0.07(-2.65%)
May 10, 2016
2.590
2.640
2.590
2.640
293,299
+0.08(+2.92%)
May 09, 2016
2.600
2.600
2.550
2.565
70,322
-0.08(-2.84%)
May 06, 2016
2.600
2.640
2.600
2.640
37,493
+0.04(+1.54%)
May 05, 2016
2.640
2.640
2.590
2.600
34,161
+0.02(+0.78%)
May 04, 2016
2.590
2.610
2.580
2.580
21,097
-0.11(-4.09%)
May 03, 2016
2.726
2.726
2.640
2.690
78,746
-0.17(-5.94%)
May 02, 2016
2.830
2.860
2.830
2.860
17,660
+0.05(+1.78%)
Apr 29, 2016
2.843
2.870
2.803
2.810
274,592
+0.08(+2.93%)
Apr 28, 2016
2.766
2.810
2.720
2.730
140,564
-0.04(-1.44%)
Apr 27, 2016
2.726
2.800
2.726
2.770
27,786
+0.18(+6.95%)
Apr 26, 2016
2.568
2.590
2.550
2.590
177,058
+0.18(+7.47%)
Apr 25, 2016
2.510
2.510
2.395
2.410
120,631
-0.24(-9.06%)
Apr 22, 2016
2.630
2.708
2.590
2.650
94,726
+0.01(+0.38%)
Apr 21, 2016
2.660
2.660
2.606
2.640
27,448
-0.02(-0.75%)
Apr 20, 2016
2.685
2.710
2.660
2.660
429,457
+0.03(+1.14%)
Apr 19, 2016
2.592
2.650
2.580
2.630
98,789
+0.12(+4.78%)
Apr 18, 2016
2.480
2.530
2.460
2.510
41,332
-0.04(-1.57%)
Apr 15, 2016
2.511
2.560
2.511
2.550
17,070
+0.12(+4.94%)
Apr 14, 2016
2.448
2.450
2.420
2.430
354,795
-0.05(-2.02%)
Apr 13, 2016
2.470
2.520
2.460
2.480
2,462,882
+0.10(+4.20%)
Apr 12, 2016
2.360
2.400
2.330
2.380
64,067
+0.00(+0.00%)
Apr 11, 2016
2.364
2.380
2.340
2.380
69,764
+0.07(+3.03%)
Apr 08, 2016
2.270
2.310
2.250
2.310
38,117
+0.16(+7.44%)
Apr 07, 2016
2.143
2.180
2.130
2.150
56,029
+0.01(+0.47%)
Apr 06, 2016
2.100
2.150
2.090
2.140
53,549
+0.01(+0.47%)
Apr 05, 2016
2.140
2.160
2.130
2.130
123,187
-0.12(-5.12%)
Apr 04, 2016
2.260
2.260
2.230
2.245
20,147
+0.10(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.