Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 18.25 18.25 18.25 18.25 136 +1.65(+9.94%)
Jun 29, 2006 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Jun 28, 2006 16.60 16.60 16.60 16.60 255 +0.00(+0.00%)
Jun 27, 2006 16.60 16.60 16.60 16.60 150 +0.25(+1.53%)
Jun 23, 2006 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jun 22, 2006 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jun 21, 2006 16.35 16.35 16.35 16.35 150 -0.05(-0.30%)
Jun 20, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jun 19, 2006 17.05 17.05 16.40 16.40 572 +0.10(+0.61%)
Jun 16, 2006 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jun 15, 2006 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jun 14, 2006 15.60 16.30 15.60 16.30 1,000 -1.30(-7.39%)
Jun 13, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 12, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 09, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 08, 2006 17.60 17.60 17.60 17.60 385 +0.00(+0.00%)
Jun 07, 2006 17.60 17.60 17.60 17.60 540 -0.65(-3.56%)
Jun 06, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 05, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 02, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 01, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 31, 2006 18.25 18.25 18.25 18.25 300 +0.20(+1.11%)
May 30, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 26, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 25, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 24, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 23, 2006 18.00 18.05 18.00 18.05 690 +0.45(+2.56%)
May 22, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 19, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 18, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 17, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 16, 2006 17.40 18.25 17.40 17.60 1,311 -1.90(-9.74%)
May 15, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 12, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 11, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 10, 2006 19.50 19.50 19.50 19.50 750 +0.20(+1.04%)
May 09, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 08, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 05, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
May 04, 2006 19.30 19.30 19.30 19.30 733 -0.20(-1.03%)
May 03, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 02, 2006 19.25 19.50 19.25 19.50 1,814 +0.00(+0.00%)
May 01, 2006 19.50 19.50 19.50 19.50 160 -0.35(-1.76%)
Apr 28, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 27, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Apr 26, 2006 19.85 19.85 19.85 19.85 129 +0.10(+0.51%)
Apr 25, 2006 19.75 19.75 19.75 19.75 129 +2.75(+16.18%)
Apr 24, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 21, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 20, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 19, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 18, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 17, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 13, 2006 17.00 17.00 17.00 17.00 250 -0.45(-2.58%)
Apr 12, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Apr 11, 2006 17.45 17.45 17.45 17.45 147 +1.05(+6.40%)
Apr 10, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 07, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 06, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 05, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 04, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.