Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.9420	0.9420	0.9420	0	+0.15(+19.24%)
Jun 27, 2016	0.8200	0.8200	0.7900	0.7900	3,800	-0.24(-23.30%)
Jun 23, 2016		1.030	1.030	1.030	0	+0.04(+4.04%)
Jun 22, 2016	1.012	1.012	0.9900	0.9900	1,500	+0.01(+1.02%)
Jun 20, 2016		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Jun 16, 2016		0.9600	0.9600	0.9600	0	-0.14(-12.73%)
Jun 13, 2016		1.100	1.100	1.100	0	+0.10(+10.00%)
Jun 06, 2016		1.000	1.000	1.000	0	-0.06(-5.66%)
May 25, 2016		1.060	1.060	1.060	0	+0.08(+8.02%)
May 20, 2016		0.9813	0.9813	0.9813	0	-0.09(-8.29%)
May 18, 2016		1.070	1.070	1.070	0	+0.02(+1.90%)
May 16, 2016		1.050	1.050	1.050	0	+0.08(+8.25%)
May 13, 2016	0.9700	0.9700	0.9700	0.9700	167	-0.12(-11.01%)
May 12, 2016	0.9950	1.090	0.9950	1.090	3,940	+0.11(+11.44%)
May 11, 2016	1.040	1.090	0.9781	0.9781	5,434	-0.06(-6.14%)
May 10, 2016	1.042	1.042	1.042	1.042	500	+0.04(+4.21%)
May 05, 2016		1.000	1.000	1.000	12	-0.02(-1.96%)
Apr 29, 2016		1.020	1.020	1.020	0	+0.00(+0.29%)
Apr 27, 2016		1.017	1.017	1.017	5	+0.11(+12.39%)
Apr 22, 2016		0.9049	0.9049	0.9049	0	+0.13(+16.78%)
Apr 19, 2016		0.7749	0.7749	0.7749	0	+0.04(+6.15%)
Apr 18, 2016	0.6660	0.7300	0.6660	0.7300	4,569	+0.01(+1.39%)
Apr 15, 2016	0.7200	0.7200	0.7200	0.7200	2,875	-0.01(-1.37%)
Apr 14, 2016	0.7300	0.7300	0.7300	0.7300	5,834	+0.02(+3.11%)
Apr 12, 2016		0.7080	0.7080	0.7080	0	+0.15(+26.43%)
Apr 08, 2016		0.5600	0.5600	0.5600	0	-0.09(-14.37%)
Apr 06, 2016		0.6540	0.6540	0.6540	0	+0.08(+14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.