Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		14.00	14.00	14.00	0	-0.85(-5.72%)
Jun 25, 2012		14.85	14.85	14.85	0	-1.00(-6.31%)
Jun 20, 2012		15.85	15.85	15.85	0	+0.35(+2.26%)
Jun 18, 2012	15.50	15.50	15.50	15.50	0	-0.16(-1.02%)
Jun 06, 2012		15.66	15.66	15.66	0	+0.36(+2.35%)
Jun 05, 2012	15.30	15.30	15.30	15.30	6,641	-0.15(-0.97%)
May 30, 2012	15.45	15.45	15.45	15.45	0	-0.75(-4.63%)
May 29, 2012	16.45	16.65	16.20	16.20	1,300	-1.17(-6.74%)
May 18, 2012		17.37	17.37	17.37	0	+0.40(+2.36%)
May 17, 2012	16.95	17.05	16.95	16.97	9,188	-0.45(-2.58%)
May 16, 2012	17.42	17.42	17.42	17.42	1,000	-0.08(-0.46%)
May 15, 2012	17.35	17.50	17.35	17.50	1,300	-0.64(-3.55%)
May 11, 2012		18.14	18.14	18.14	0	-0.06(-0.31%)
May 10, 2012	18.20	18.20	18.20	18.20	110	+0.05(+0.28%)
May 02, 2012		18.15	18.15	18.15	0	-0.60(-3.20%)
Apr 26, 2012		18.75	18.75	18.75	0	+0.10(+0.54%)
Apr 23, 2012		18.65	18.65	18.65	0	-1.30(-6.52%)
Apr 20, 2012	19.75	19.95	19.75	19.95	2,550	+0.50(+2.57%)
Apr 19, 2012	19.80	19.90	19.45	19.45	6,400	-0.55(-2.75%)
Apr 18, 2012	20.95	20.95	20.00	20.00	55,303	-1.82(-8.34%)
Apr 17, 2012	21.55	21.82	21.40	21.82	127,776	+1.82(+9.10%)
Apr 16, 2012	23.55	23.55	20.00	20.00	344,677	-2.70(-11.89%)
Apr 13, 2012	23.00	23.00	22.70	22.70	1,100	-1.34(-5.57%)
Apr 03, 2012		24.04	24.04	24.04	0	-0.66(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.