Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				14.24	0	-0.76(-5.06%)
Jun 21, 2022	14.75	15.00	14.75	15.00	8,059	+0.07(+0.47%)
Jun 17, 2022	14.53	14.93	14.53	14.93	1,194	-1.31(-8.07%)
Jun 15, 2022				16.24	808	+0.34(+2.14%)
Jun 14, 2022	16.14	16.14	15.90	15.90	581	-0.95(-5.64%)
Jun 08, 2022				16.85	131	+0.15(+0.90%)
Jun 07, 2022	16.70	16.70	16.70	16.70	109	+0.00(+0.00%)
Jun 06, 2022	16.70	16.70	16.70	16.70	230	+0.79(+4.98%)
Jun 02, 2022				15.91	11,700	+0.05(+0.33%)
Jun 01, 2022	15.85	15.85	15.85	15.85	200	-0.28(-1.71%)
May 31, 2022	16.14	16.28	16.13	16.13	3,669	+0.13(+0.81%)
May 27, 2022	15.60	16.00	15.60	16.00	1,749	-0.19(-1.17%)
May 25, 2022				16.19	0	+0.89(+5.82%)
May 19, 2022				15.30	0	+0.00(+0.00%)
May 17, 2022				15.30	0	+0.65(+4.44%)
May 13, 2022				14.65	119	-0.41(-2.72%)
May 11, 2022				15.06	10	+0.76(+5.31%)
May 09, 2022				14.30	0	-0.24(-1.65%)
May 02, 2022				14.54	26	+1.06(+7.86%)
Apr 26, 2022				13.48	50	-0.22(-1.61%)
Apr 25, 2022	13.83	13.83	13.45	13.70	2,202	-0.94(-6.42%)
Apr 22, 2022	14.64	14.64	14.64	14.64	100	+0.08(+0.55%)
Apr 14, 2022				14.56	0	+0.46(+3.25%)
Apr 12, 2022				14.10	0	-0.04(-0.27%)
Apr 08, 2022				14.14	0	+0.75(+5.60%)
Apr 07, 2022	13.39	13.39	13.39	13.39	36,000	+0.08(+0.56%)
Apr 05, 2022				13.31	0	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.