Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		51.85	51.85	51.85	0	-2.80(-5.12%)
Jun 15, 2012		54.65	54.65	54.65	0	+0.95(+1.77%)
Jun 12, 2012		53.70	53.70	53.70	200	-0.60(-1.10%)
Jun 11, 2012	54.30	54.30	54.30	54.30	126	+0.80(+1.50%)
May 29, 2012	53.50	53.50	53.50	53.50	0	+1.00(+1.90%)
May 25, 2012	52.50	52.50	52.50	52.50	223	-0.15(-0.28%)
May 24, 2012	52.65	52.65	52.65	52.65	464	-0.90(-1.68%)
May 23, 2012	53.55	53.55	53.55	53.55	166	-1.10(-2.01%)
May 22, 2012	54.65	54.65	54.65	54.65	116	+1.40(+2.63%)
May 17, 2012		53.25	53.25	53.25	0	-1.25(-2.29%)
May 14, 2012		54.50	54.50	54.50	0	+0.90(+1.68%)
May 11, 2012	53.60	53.60	53.60	53.60	189	-1.96(-3.53%)
May 08, 2012		55.56	55.56	55.56	0	-0.89(-1.58%)
Apr 30, 2012		56.45	56.45	56.45	0	-2.05(-3.50%)
Apr 27, 2012	58.50	58.50	58.50	58.50	208	-0.55(-0.93%)
Apr 19, 2012		59.05	59.05	59.05	0	+0.05(+0.08%)
Apr 09, 2012		59.00	59.00	59.00	0	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.