Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	108.35	111.80	108.35	111.40	87	-3.45(-3.00%)
Jun 29, 2016	114.85	114.85	114.85	114.85	57	+6.32(+5.83%)
Jun 28, 2016	109.50	109.90	106.25	108.53	341	+4.28(+4.10%)
Jun 27, 2016	104.05	107.87	103.75	104.25	355	-6.75(-6.08%)
Jun 24, 2016	107.25	112.75	107.25	111.00	1,084	-7.20(-6.09%)
Jun 23, 2016	118.00	118.20	118.00	118.20	295	+2.20(+1.90%)
Jun 22, 2016	115.45	116.00	115.45	116.00	270	-2.05(-1.74%)
Jun 21, 2016	118.80	120.00	118.05	118.05	66,682	+4.90(+4.33%)
Jun 20, 2016	113.32	113.32	113.05	113.15	143	+2.33(+2.10%)
Jun 17, 2016	108.08	110.82	108.08	110.82	82	+2.12(+1.95%)
Jun 16, 2016	111.10	111.55	108.35	108.70	234	-4.95(-4.36%)
Jun 15, 2016	113.35	117.05	113.35	113.65	92	+2.90(+2.62%)
Jun 14, 2016	113.70	113.75	110.35	110.75	239	-0.10(-0.09%)
Jun 13, 2016	111.01	111.01	110.85	110.85	31	-2.90(-2.55%)
Jun 10, 2016	114.75	116.70	113.75	113.75	381	-6.00(-5.01%)
Jun 09, 2016	118.30	119.75	118.30	119.75	184	-6.25(-4.96%)
Jun 08, 2016	121.55	126.00	121.55	126.00	14,290	+4.50(+3.70%)
Jun 07, 2016	121.50	121.75	121.20	121.50	1,462	+1.10(+0.91%)
Jun 06, 2016	120.40	120.40	120.40	120.40	38	+8.90(+7.98%)
Jun 02, 2016		111.50	111.50	111.50	0	-2.20(-1.93%)
Jun 01, 2016	113.70	113.70	113.70	113.70	2	-2.05(-1.77%)
May 31, 2016	119.00	119.00	115.75	115.75	49	+2.05(+1.80%)
May 27, 2016		113.70	113.70	113.70	0	+4.05(+3.69%)
May 26, 2016	106.35	109.65	106.35	109.65	214	-3.50(-3.09%)
May 25, 2016	113.15	113.15	113.15	113.15	97	+1.00(+0.89%)
May 24, 2016	112.15	112.15	112.15	112.15	36	-0.40(-0.36%)
May 23, 2016	114.95	114.95	112.55	112.55	18	-1.10(-0.97%)
May 20, 2016	113.85	113.85	113.35	113.65	425	-0.55(-0.48%)
May 19, 2016	112.15	114.20	112.15	114.20	109	-0.25(-0.22%)
May 18, 2016	117.70	117.70	114.45	114.45	372	-1.90(-1.63%)
May 17, 2016	116.75	116.75	116.35	116.35	193	+1.00(+0.87%)
May 16, 2016	118.25	118.25	115.35	115.35	96	+3.35(+2.99%)
May 13, 2016	112.00	112.00	112.00	112.00	184	-7.35(-6.16%)
May 12, 2016	119.35	119.35	119.35	119.35	2	+3.85(+3.33%)
May 11, 2016	115.93	118.60	115.50	115.50	2,696	-4.10(-3.43%)
May 10, 2016	119.55	119.60	119.55	119.60	162	+3.80(+3.28%)
May 09, 2016	115.90	119.10	115.78	115.80	4,847	-4.05(-3.38%)
May 06, 2016	119.85	119.85	119.85	119.85	6	-0.55(-0.46%)
May 05, 2016	119.25	120.40	119.25	120.40	1,374	+3.40(+2.91%)
May 04, 2016	120.10	120.10	117.00	117.00	88	-1.10(-0.93%)
May 03, 2016	118.10	118.10	118.10	118.10	3	-5.65(-4.57%)
May 02, 2016	120.05	123.75	120.05	123.75	272	-10.25(-7.65%)
Apr 29, 2016	132.20	134.00	132.20	134.00	47	+0.80(+0.60%)
Apr 28, 2016	131.30	133.40	131.30	133.20	679	-1.40(-1.04%)
Apr 27, 2016	133.20	134.60	132.95	134.60	2,500	-2.60(-1.90%)
Apr 26, 2016	137.20	137.20	137.20	137.20	138	-1.95(-1.40%)
Apr 25, 2016	139.15	139.15	139.15	139.15	470	+0.44(+0.32%)
Apr 22, 2016	137.70	138.71	137.70	138.71	137	+5.26(+3.94%)
Apr 21, 2016	133.45	133.45	133.45	133.45	164	-0.40(-0.30%)
Apr 20, 2016	133.85	133.85	133.85	133.85	14	+0.85(+0.64%)
Apr 19, 2016	133.00	133.00	133.00	133.00	3	+9.65(+7.82%)
Apr 18, 2016	125.46	125.46	123.35	123.35	26	-3.90(-3.06%)
Apr 15, 2016	130.75	130.75	127.25	127.25	86	-9.25(-6.78%)
Apr 14, 2016	136.50	136.50	136.50	136.50	175	+4.65(+3.53%)
Apr 13, 2016	134.00	134.00	131.85	131.85	157	+6.10(+4.85%)
Apr 12, 2016	122.85	125.75	122.85	125.75	107	+5.95(+4.97%)
Apr 11, 2016	119.80	119.80	119.80	119.80	79	-1.70(-1.40%)
Apr 08, 2016	118.40	121.55	118.40	121.50	630	+7.40(+6.49%)
Apr 07, 2016	115.40	117.40	114.10	114.10	794	-0.90(-0.78%)
Apr 06, 2016	113.30	117.40	113.30	115.00	2,335	+5.50(+5.02%)
Apr 05, 2016	110.07	112.40	109.50	109.50	240	-6.80(-5.85%)
Apr 04, 2016	116.30	116.30	116.30	116.30	43	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.