Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	166.25	166.25	166.25	166.25	44	+1.25(+0.76%)
Jun 28, 2018	162.00	167.00	162.00	165.00	903	+3.00(+1.85%)
Jun 27, 2018	165.46	165.46	161.00	162.00	568	+1.75(+1.09%)
Jun 26, 2018	164.75	164.75	160.25	160.25	1,191	-6.25(-3.75%)
Jun 25, 2018	169.76	169.76	162.18	166.50	231	+2.25(+1.37%)
Jun 22, 2018	167.75	167.75	164.25	164.25	299	+0.25(+0.15%)
Jun 21, 2018	160.25	169.00	160.25	164.00	1,244	+0.50(+0.31%)
Jun 20, 2018	164.50	168.50	163.50	163.50	120	-2.50(-1.51%)
Jun 19, 2018	165.00	169.75	164.84	166.00	280	-4.00(-2.35%)
Jun 18, 2018	171.02	171.02	165.73	170.00	155	+2.50(+1.49%)
Jun 15, 2018	161.00	167.50	161.00	167.50	52	+9.02(+5.69%)
Jun 14, 2018	156.00	158.48	156.00	158.48	1,330	+6.73(+4.43%)
Jun 13, 2018	151.75	155.25	151.75	151.75	105	+1.00(+0.66%)
Jun 12, 2018	153.50	153.50	150.75	150.75	136	+0.25(+0.17%)
Jun 11, 2018	153.75	153.75	150.00	150.50	53	-5.25(-3.37%)
Jun 08, 2018	151.30	155.75	151.30	155.75	146	+3.75(+2.47%)
Jun 07, 2018	150.44	153.00	150.44	152.00	509	-2.80(-1.81%)
Jun 06, 2018	152.00	154.80	152.00	154.80	88	+2.80(+1.84%)
Jun 05, 2018	151.25	154.75	151.25	152.00	113	+1.00(+0.66%)
Jun 04, 2018	151.00	154.00	151.00	151.00	154	-1.00(-0.66%)
Jun 01, 2018	152.00	152.00	149.50	152.00	61	+1.88(+1.25%)
May 31, 2018	149.40	150.12	147.25	150.12	392	+0.25(+0.17%)
May 30, 2018	147.25	149.87	147.25	149.87	3,929	+5.12(+3.54%)
May 29, 2018	142.75	144.75	142.75	144.75	5	-3.50(-2.36%)
May 25, 2018		148.25	148.25	148.25	0	+2.50(+1.72%)
May 24, 2018	148.25	148.25	145.75	145.75	148	-3.75(-2.51%)
May 23, 2018	149.50	149.50	149.50	149.50	29	+2.52(+1.71%)
May 21, 2018		146.98	146.98	146.98	0	+2.98(+2.07%)
May 18, 2018	140.75	144.00	140.75	144.00	150	+1.75(+1.23%)
May 17, 2018	144.75	144.75	141.56	142.25	1,056	-0.05(-0.04%)
May 16, 2018	143.00	144.80	142.30	142.30	1,039	-0.10(-0.07%)
May 15, 2018	142.40	144.00	142.40	142.40	735	+0.40(+0.28%)
May 14, 2018	143.15	147.00	142.00	142.00	1,021	+2.57(+1.84%)
May 11, 2018	137.50	139.43	137.50	139.43	304	+8.43(+6.44%)
May 10, 2018	133.25	133.25	131.00	131.00	136	+0.50(+0.38%)
May 09, 2018	132.00	132.00	130.50	130.50	89	+0.25(+0.19%)
May 07, 2018		130.25	130.25	130.25	0	-3.13(-2.35%)
May 04, 2018	133.38	133.38	133.38	133.38	137	+1.38(+1.05%)
May 03, 2018	132.00	132.00	132.00	132.00	44	+2.75(+2.13%)
May 02, 2018	131.96	131.96	129.00	129.25	129	+2.00(+1.57%)
May 01, 2018	126.66	130.07	126.66	127.25	329	+4.99(+4.08%)
Apr 30, 2018	124.71	124.71	122.26	122.26	769	-5.76(-4.50%)
Apr 27, 2018	126.00	128.02	125.24	128.02	2,515	-0.73(-0.57%)
Apr 26, 2018	131.00	131.00	128.75	128.75	114	+2.00(+1.58%)
Apr 25, 2018	129.00	129.00	126.75	126.75	249	-0.86(-0.67%)
Apr 24, 2018	131.88	131.88	127.61	127.61	320	-0.89(-0.69%)
Apr 23, 2018	130.95	130.95	128.45	128.50	74	-1.75(-1.34%)
Apr 20, 2018	134.00	134.00	130.00	130.25	61	-2.75(-2.07%)
Apr 19, 2018	133.00	133.00	133.00	133.00	16	-0.63(-0.47%)
Apr 18, 2018	136.74	136.74	133.63	133.63	47	+0.38(+0.29%)
Apr 17, 2018	131.73	135.83	131.73	133.25	8,175	+0.00(+0.00%)
Apr 16, 2018	133.25	135.38	133.25	133.25	2,085	+1.08(+0.82%)
Apr 13, 2018	132.17	135.42	132.17	132.17	28	+0.17(+0.13%)
Apr 12, 2018	134.74	134.74	131.92	132.00	264	-0.80(-0.60%)
Apr 11, 2018	132.73	136.75	132.73	132.80	2,503	+2.05(+1.57%)
Apr 10, 2018	131.28	134.65	130.75	130.75	167	-1.51(-1.15%)
Apr 09, 2018	133.75	134.00	131.58	132.26	202	+3.01(+2.33%)
Apr 06, 2018	133.26	133.26	129.25	129.25	80	-5.51(-4.09%)
Apr 05, 2018	130.54	134.76	130.54	134.76	2,419	+1.51(+1.13%)
Apr 04, 2018	131.00	133.25	131.00	133.25	458	-4.25(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.