Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.84	45.92	45.30	45.92	1,300	+1.91(+4.34%)
Jun 27, 2019	44.01	44.01	44.01	44.01	300	+0.86(+1.99%)
Jun 26, 2019	43.16	43.16	43.15	43.15	168	+0.10(+0.23%)
Jun 25, 2019		43.05	43.05	43.05	9	+0.00(+0.00%)
Jun 24, 2019	44.19	44.19	43.05	43.05	165	-1.11(-2.51%)
Jun 20, 2019		44.16	44.16	44.16	0	-0.37(-0.83%)
Jun 19, 2019	44.26	44.53	43.68	44.53	7,427	+1.17(+2.70%)
Jun 18, 2019	42.30	43.36	42.29	43.36	582	+0.86(+2.02%)
Jun 17, 2019	42.57	42.57	42.50	42.50	157	+0.73(+1.75%)
Jun 14, 2019	41.77	41.77	41.77	41.77	200	+0.04(+0.10%)
Jun 13, 2019	41.73	41.73	41.73	41.73	491	-1.57(-3.63%)
Jun 12, 2019	43.30	43.30	43.30	43.30	14,556	+1.20(+2.84%)
Jun 10, 2019		42.10	42.10	42.10	0	+1.42(+3.50%)
Jun 07, 2019	40.68	40.68	40.68	40.68	300	+0.18(+0.44%)
Jun 06, 2019	40.50	40.50	40.50	40.50	406	-1.65(-3.91%)
Jun 05, 2019	41.95	42.18	41.95	42.15	112	+0.00(+0.00%)
Jun 04, 2019	41.94	42.15	41.39	42.15	1,134	+0.97(+2.36%)
Jun 03, 2019	41.92	41.92	41.15	41.18	1,224	-1.39(-3.27%)
May 31, 2019	42.68	43.39	42.57	42.57	9,100	+0.59(+1.41%)
May 29, 2019		41.98	41.98	41.98	0	+0.08(+0.19%)
May 28, 2019	42.80	42.80	41.90	41.90	200	+0.82(+2.00%)
May 24, 2019	40.46	41.08	40.46	41.08	100	+0.21(+0.51%)
May 21, 2019		40.87	40.87	40.87	0	-0.48(-1.16%)
May 20, 2019	41.40	42.02	41.35	41.35	324	-3.37(-7.54%)
May 17, 2019	44.72	44.72	44.72	44.72	100	+0.49(+1.11%)
May 16, 2019	45.00	45.00	44.23	44.23	112	-2.37(-5.08%)
May 15, 2019	45.30	46.59	45.30	46.59	536	+1.28(+2.84%)
May 14, 2019	45.31	45.31	45.31	45.31	45	+1.44(+3.28%)
May 13, 2019	43.87	43.87	43.87	43.87	100	-0.53(-1.19%)
May 10, 2019		44.40	44.40	44.40	0	+0.00(+0.00%)
May 09, 2019	43.66	44.40	43.66	44.40	632	-2.30(-4.91%)
May 08, 2019	45.76	46.70	45.76	46.70	115	-0.91(-1.92%)
May 07, 2019	47.61	47.61	45.90	47.61	5,929	-1.74(-3.53%)
May 06, 2019	51.01	51.66	49.35	49.35	3,425	-0.20(-0.40%)
May 03, 2019	50.71	52.20	49.55	49.55	600	+0.58(+1.18%)
May 02, 2019	50.75	50.75	48.97	48.97	1,036	-0.66(-1.33%)
May 01, 2019	50.79	50.79	49.63	49.63	327	+0.58(+1.18%)
Apr 30, 2019	52.30	52.30	49.05	49.05	1,008	-0.35(-0.71%)
Apr 29, 2019	50.64	50.64	49.40	49.40	800	-0.31(-0.62%)
Apr 26, 2019	51.34	51.34	49.71	49.71	700	-3.49(-6.57%)
Apr 25, 2019	52.22	53.30	52.22	53.20	564	+0.70(+1.32%)
Apr 24, 2019	52.51	52.51	52.51	52.51	225	-0.19(-0.36%)
Apr 23, 2019	54.18	54.18	52.70	52.70	327	-1.10(-2.04%)
Apr 17, 2019		53.80	53.80	53.80	0	+2.90(+5.70%)
Apr 15, 2019		50.90	50.90	50.90	0	+0.00(+0.00%)
Apr 11, 2019		50.90	50.90	50.90	0	-1.49(-2.84%)
Apr 10, 2019	52.39	52.39	52.39	52.39	20	-0.01(-0.02%)
Apr 09, 2019	52.33	52.40	52.33	52.40	651	-0.37(-0.70%)
Apr 08, 2019	54.12	54.12	52.51	52.77	287	+0.85(+1.64%)
Apr 05, 2019	51.92	51.92	51.92	51.92	202,100	+0.09(+0.17%)
Apr 04, 2019	51.83	51.83	51.83	51.83	55	+0.86(+1.69%)
Apr 03, 2019	52.47	52.47	50.97	50.97	190	+1.46(+2.95%)
Apr 02, 2019	49.51	49.51	49.51	49.51	29	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.