Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2011 | 51.00 | 51.00 | 51.00 | 0 | -1.30(-2.49%) | |
| May 11, 2011 | 52.30 | 52.30 | 52.30 | 0 | -1.70(-3.15%) | |
| May 09, 2011 | 54.00 | 54.00 | 54.00 | 0 | -0.90(-1.64%) | |
| May 05, 2011 | 54.90 | 54.90 | 54.90 | 0 | +2.90(+5.58%) | |
| Apr 28, 2011 | 52.00 | 52.00 | 52.00 | 0 | +0.55(+1.07%) | |
| Apr 14, 2011 | 51.45 | 51.45 | 51.45 | 0 | +3.05(+6.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.