Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		60.37	60.37	60.37	0	+2.19(+3.76%)
Jun 16, 2015		58.18	58.18	58.18	10	-3.79(-6.12%)
May 04, 2015		61.97	61.97	61.97	16	+0.12(+0.19%)
Apr 30, 2015		61.85	61.85	61.85	6	-4.08(-6.19%)
Apr 29, 2015	65.93	65.93	65.93	65.93	110	-0.83(-1.24%)
Apr 28, 2015	66.60	66.76	66.60	66.76	1,083	+1.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.