Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		90.20	90.20	90.20	13	+1.61(+1.82%)
Jun 19, 2018		88.59	88.59	88.59	99	-12.79(-12.62%)
Jun 11, 2018		101.38	101.38	101.38	11	-1.78(-1.73%)
May 24, 2018		103.16	103.16	103.16	2,529	-1.81(-1.72%)
May 14, 2018		104.97	104.97	104.97	0	+1.81(+1.75%)
May 10, 2018		103.16	103.16	103.16	0	+1.66(+1.64%)
May 09, 2018	101.02	101.50	101.02	101.50	455	-0.75(-0.73%)
Apr 30, 2018		102.25	102.25	102.25	0	-4.70(-4.39%)
Apr 27, 2018	102.54	106.95	102.30	106.95	600	+5.99(+5.93%)
Apr 10, 2018		100.96	100.96	100.96	0	-0.94(-0.92%)
Apr 05, 2018		101.90	101.90	101.90	0	-0.70(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.