Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		87.96	87.96	87.96	0	+0.00(+0.00%)
Jun 26, 2019		87.96	87.96	87.96	0	+0.00(+0.00%)
Jun 24, 2019		87.96	87.96	87.96	0	+0.00(+0.00%)
Jun 20, 2019		87.96	87.96	87.96	0	+2.82(+3.31%)
Jun 19, 2019		85.14	85.14	85.14	23	+0.00(+0.00%)
Jun 18, 2019	84.95	85.14	84.95	85.14	200	-0.69(-0.80%)
Jun 17, 2019		85.83	85.83	85.83	47	+0.00(+0.00%)
Jun 14, 2019	85.83	85.83	85.83	85.83	100	+0.23(+0.27%)
Jun 13, 2019		85.60	85.60	85.60	15	+0.00(+0.00%)
Jun 12, 2019		85.60	85.60	85.60	11	+0.00(+0.00%)
Jun 07, 2019		85.60	85.60	85.60	0	+0.82(+0.97%)
Jun 05, 2019		84.78	84.78	84.78	0	+1.43(+1.72%)
Jun 04, 2019	83.35	83.35	83.35	83.35	102	+0.24(+0.29%)
Jun 03, 2019		83.11	83.11	83.11	1,738	+0.00(+0.00%)
May 31, 2019	83.11	83.11	83.11	83.11	100	-4.48(-5.12%)
May 29, 2019		87.59	87.59	87.59	0	+0.00(+0.00%)
May 21, 2019		87.59	87.59	87.59	0	+0.00(+0.00%)
May 15, 2019		87.59	87.59	87.59	0	-3.22(-3.55%)
May 09, 2019		90.81	90.81	90.81	0	+0.00(+0.00%)
May 08, 2019		90.81	90.81	90.81	25	+0.00(+0.00%)
May 07, 2019	90.81	90.81	90.81	90.81	231	-4.34(-4.56%)
May 06, 2019	95.15	95.15	95.15	95.15	11,875	+1.38(+1.47%)
May 03, 2019	93.77	93.77	93.77	93.77	100	-2.83(-2.93%)
May 02, 2019		96.60	96.60	96.60	106	+0.00(+0.00%)
May 01, 2019		96.60	96.60	96.60	8	+0.00(+0.00%)
Apr 30, 2019		96.60	96.60	96.60	23	+0.00(+0.00%)
Apr 29, 2019	94.29	96.60	94.29	96.60	500	+0.84(+0.88%)
Apr 26, 2019	95.76	95.76	95.76	95.76	200	+2.41(+2.58%)
Apr 25, 2019		93.35	93.35	93.35	62	+0.00(+0.00%)
Apr 15, 2019		93.35	93.35	93.35	0	+0.00(+0.00%)
Apr 11, 2019		93.35	93.35	93.35	0	+0.00(+0.00%)
Apr 09, 2019		93.35	93.35	93.35	0	+1.51(+1.64%)
Apr 08, 2019	91.84	91.84	91.84	91.84	600	-0.72(-0.78%)
Apr 05, 2019	92.56	92.56	92.56	92.56	100	+4.68(+5.33%)
Apr 02, 2019		87.88	87.88	87.88	0	+4.08(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.