Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.50	33.50	32.83	32.83	879	-0.53(-1.59%)
Jun 29, 2023	33.36	33.36	32.71	33.36	5,336	-0.04(-0.13%)
Jun 28, 2023	33.40	33.40	32.55	33.40	2,896	+0.68(+2.08%)
Jun 27, 2023	32.72	32.72	31.98	32.72	1,697	+0.34(+1.05%)
Jun 26, 2023	32.34	32.50	32.16	32.38	6,039	+0.06(+0.19%)
Jun 23, 2023	32.02	32.38	31.41	32.31	3,671	-0.67(-2.03%)
Jun 22, 2023	33.13	33.13	32.55	32.98	1,464	-0.76(-2.25%)
Jun 21, 2023	33.82	33.97	33.25	33.74	4,574	+0.22(+0.65%)
Jun 20, 2023	33.55	33.66	32.99	33.53	5,671	-1.07(-3.10%)
Jun 16, 2023	34.99	34.99	34.48	34.60	3,876	+0.77(+2.29%)
Jun 15, 2023	34.11	34.43	33.58	33.83	4,845	-1.29(-3.68%)
Jun 14, 2023	34.43	35.12	34.43	35.12	629	+0.34(+0.98%)
Jun 13, 2023	35.00	35.00	33.89	34.78	4,468	+1.79(+5.43%)
Jun 12, 2023	33.15	33.15	32.99	32.99	18,015	+0.53(+1.62%)
Jun 09, 2023	32.94	32.94	32.46	32.46	2,248	+0.13(+0.40%)
Jun 08, 2023	32.27	32.33	31.65	32.33	6,210	+0.34(+1.06%)
Jun 07, 2023	32.02	33.14	31.99	31.99	24,585	-0.79(-2.40%)
Jun 06, 2023	32.88	33.22	32.63	32.78	2,406	-0.32(-0.95%)
Jun 05, 2023	33.13	33.13	32.41	33.09	3,420	+1.05(+3.27%)
Jun 02, 2023	31.43	32.05	31.43	32.05	3,883	+0.54(+1.70%)
Jun 01, 2023	31.22	31.51	30.64	31.51	4,400	+0.60(+1.95%)
May 31, 2023	30.91	30.91	30.05	30.91	1,754	-0.12(-0.38%)
May 30, 2023	31.67	31.67	31.02	31.02	2,653	+0.19(+0.60%)
May 26, 2023	31.43	31.43	30.84	30.84	1,562	+0.19(+0.63%)
May 25, 2023	30.80	31.36	30.65	30.65	1,526	-0.12(-0.38%)
May 24, 2023	30.76	30.76	30.17	30.76	1,651	-0.37(-1.20%)
May 23, 2023	30.45	31.14	30.45	31.14	2,736	+0.57(+1.86%)
May 22, 2023	30.57	31.15	30.57	30.57	2,690	-0.44(-1.41%)
May 19, 2023	31.00	31.00	30.78	31.00	2,702	+0.52(+1.70%)
May 18, 2023	29.90	30.49	29.90	30.49	4,215	+1.63(+5.63%)
May 17, 2023	29.46	29.46	28.64	28.86	1,674	-0.33(-1.13%)
May 16, 2023	29.74	29.74	29.02	29.19	1,703	-0.27(-0.92%)
May 15, 2023	29.46	29.46	28.90	29.46	3,627	-0.38(-1.26%)
May 12, 2023	29.87	29.87	29.20	29.84	2,271	+0.26(+0.88%)
May 11, 2023	30.18	30.18	29.58	29.58	2,464	+0.39(+1.32%)
May 10, 2023	29.89	29.89	29.19	29.19	1,830	-0.03(-0.10%)
May 09, 2023	29.76	29.76	29.20	29.22	1,995	-0.03(-0.09%)
May 08, 2023	29.85	29.85	29.09	29.25	1,835	-0.84(-2.79%)
May 05, 2023	29.97	30.08	29.13	30.08	3,028	+1.15(+3.99%)
May 04, 2023	28.87	29.62	28.87	28.93	3,842	-0.08(-0.27%)
May 03, 2023	29.44	29.48	28.97	29.01	1,465	+0.44(+1.54%)
May 02, 2023	28.54	29.45	28.54	28.57	21,723	+0.04(+0.15%)
May 01, 2023	28.50	29.37	28.50	28.53	1,350	+0.28(+0.98%)
Apr 28, 2023	28.95	28.95	28.13	28.25	1,238	-2.19(-7.18%)
Apr 27, 2023	29.45	30.43	29.45	30.43	1,413	-0.34(-1.10%)
Apr 26, 2023	30.78	30.78	30.19	30.77	2,507	+0.83(+2.79%)
Apr 25, 2023	30.13	30.64	29.82	29.94	3,789	-0.10(-0.33%)
Apr 24, 2023	30.18	30.45	29.98	30.04	5,018	-0.74(-2.39%)
Apr 21, 2023	30.80	30.80	30.22	30.77	1,784	+1.06(+3.55%)
Apr 20, 2023	29.72	30.28	29.72	29.72	8,029	-0.39(-1.28%)
Apr 19, 2023	30.59	30.63	29.98	30.10	5,723	-0.20(-0.67%)
Apr 18, 2023	31.10	31.10	30.31	30.31	640	-0.34(-1.10%)
Apr 17, 2023	30.99	31.23	30.60	30.65	1,750	+0.10(+0.33%)
Apr 14, 2023	31.53	31.53	30.30	30.55	1,705	+0.03(+0.10%)
Apr 13, 2023	30.51	31.10	30.51	30.51	1,149	-0.44(-1.41%)
Apr 12, 2023	30.81	30.95	29.88	30.95	5,870	+1.48(+5.03%)
Apr 11, 2023	30.05	30.05	29.47	29.47	634	-0.42(-1.41%)
Apr 10, 2023	29.87	29.89	29.33	29.89	1,400	-0.00(-0.01%)
Apr 06, 2023	30.07	30.19	29.86	29.89	643	-0.98(-3.18%)
Apr 05, 2023	31.16	31.40	30.72	30.87	2,777	-0.81(-2.56%)
Apr 04, 2023	30.90	31.68	30.90	31.68	27,328	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.