Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2014
0.0033
0.0033
0.0033
0
+0.00(+0.00%)
Jun 25, 2014
0.0033
0.0033
0.0033
0
+0.00(+0.00%)
Jun 23, 2014
0.0033
0.0033
0.0033
0
-0.00(-21.43%)
Jun 20, 2014
0.0032
0.0042
0.0032
0.0042
80,103
+0.00(+40.00%)
Jun 19, 2014
0.0030
0.0030
0.0030
0.0030
40,000
-0.00(-16.67%)
Jun 18, 2014
0.0036
0.0036
0.0036
0.0036
10,000
-0.00(-10.00%)
Jun 17, 2014
0.0040
0.0040
0.0040
0.0040
1,423
+0.00(+0.00%)
Jun 10, 2014
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
May 07, 2014
0.0036
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
May 05, 2014
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 25, 2014
0.0036
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 23, 2014
0.0036
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 21, 2014
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 17, 2014
0.0036
0.0036
0.0036
0
-0.00(-10.00%)
Apr 16, 2014
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+11.11%)
Apr 15, 2014
0.0036
0.0036
0.0036
0.0036
100
+0.00(+0.00%)
Apr 14, 2014
0.0036
0.0036
0.0036
0.0036
4,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.