Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Jun 24, 2019		0.0032	0.0032	0.0032	0	+0.00(+68.42%)
Jun 12, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 11, 2019	0.0020	0.0020	0.0019	0.0019	11,001	+0.00(+11.76%)
May 22, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 14, 2019		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 06, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 01, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 18, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Apr 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Apr 03, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.