Austal Ltd (OP: AUTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.03(+3.88%) | |
| Jun 13, 2013 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.04(+6.61%) |
| May 24, 2013 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.07(-9.70%) |
| May 17, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) |
| May 13, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) | |
| May 02, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.04(-6.29%) | |
| Apr 26, 2013 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.01(-0.69%) | |
| Apr 19, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.