Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		2.240	2.240	2.240	0	-0.02(-0.88%)
Jun 26, 2020	2.260	2.260	2.260	2.260	300	+0.01(+0.44%)
Jun 25, 2020	2.290	2.290	2.250	2.250	4,550	-0.17(-7.02%)
Jun 23, 2020		2.420	2.420	2.420	0	+0.12(+5.22%)
Jun 19, 2020		2.300	2.300	2.300	0	+0.04(+1.77%)
Jun 18, 2020	2.260	2.260	2.260	2.260	220	+0.22(+10.78%)
Jun 17, 2020		2.040	2.040	2.040	50	+0.00(+0.00%)
Jun 16, 2020		2.040	2.040	2.040	1	+0.00(+0.00%)
Jun 15, 2020	2.040	2.040	2.040	2.040	380	-0.13(-5.99%)
Jun 11, 2020		2.170	2.170	2.170	0	-0.24(-9.96%)
Jun 10, 2020	2.430	2.430	2.410	2.410	2,540	+0.00(+0.00%)
Jun 09, 2020	2.400	2.410	2.400	2.410	200	-0.01(-0.62%)
Jun 08, 2020	2.425	2.425	2.425	2.425	1,561	+0.07(+3.19%)
Jun 05, 2020		2.350	2.350	2.350	32	+0.00(+0.00%)
Jun 04, 2020	2.450	2.450	2.350	2.350	725	-0.06(-2.49%)
Jun 03, 2020	2.400	2.430	2.400	2.410	24,207	-0.04(-1.63%)
Jun 02, 2020	2.480	2.480	2.450	2.450	2,690	-0.04(-1.80%)
Jun 01, 2020	2.550	2.550	2.460	2.495	15,353	+0.31(+13.93%)
May 29, 2020	2.190	2.190	2.190	2.190	300	+0.00(+0.00%)
May 28, 2020	2.020	2.190	2.020	2.190	650	+0.18(+8.96%)
May 27, 2020	2.010	2.010	2.010	2.010	1,000	-0.02(-0.99%)
May 26, 2020	2.030	2.030	2.030	2.030	1,006	+0.13(+6.84%)
May 22, 2020		1.900	1.900	1.900	15	+0.00(+0.00%)
May 21, 2020	1.950	1.950	1.870	1.900	4,600	-0.07(-3.55%)
May 20, 2020	1.940	1.970	1.920	1.970	2,420	+0.01(+0.51%)
May 18, 2020		1.960	1.960	1.960	0	+0.00(+0.00%)
May 13, 2020		1.960	1.960	1.960	0	+0.09(+4.81%)
May 11, 2020		1.870	1.870	1.870	0	+0.00(+0.00%)
May 04, 2020		1.870	1.870	1.870	0	+0.09(+5.06%)
May 01, 2020	1.780	1.780	1.780	1.780	2,100	-0.55(-23.61%)
Apr 30, 2020	2.330	2.330	2.330	2.330	1,025	+0.42(+21.99%)
Apr 21, 2020		1.910	1.910	1.910	0	+0.00(+0.00%)
Apr 17, 2020		1.910	1.910	1.910	0	-0.08(-3.78%)
Apr 16, 2020		1.985	1.985	1.985	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.