Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
19.37
19.78
19.26
19.52
999,472
+0.18(+0.93%)
Jun 27, 2013
19.35
19.53
19.07
19.34
0
+0.18(+0.94%)
Jun 26, 2013
19.60
19.83
19.10
19.16
0
-0.32(-1.65%)
Jun 25, 2013
19.14
19.53
18.89
19.48
0
+0.49(+2.59%)
Jun 24, 2013
19.37
19.59
18.96
18.99
0
-0.62(-3.14%)
Jun 21, 2013
18.81
19.76
18.75
19.60
331,040
+0.87(+4.65%)
Jun 20, 2013
19.07
19.12
18.68
18.73
0
-0.58(-2.99%)
Jun 19, 2013
19.65
19.65
19.18
19.31
0
-0.37(-1.88%)
Jun 18, 2013
18.94
19.73
18.94
19.68
0
+0.76(+4.00%)
Jun 17, 2013
19.14
19.29
18.76
18.92
0
-0.15(-0.79%)
Jun 14, 2013
19.53
19.78
19.00
19.07
0
-0.45(-2.28%)
Jun 13, 2013
19.22
19.55
19.00
19.52
106,056
+0.27(+1.38%)
Jun 12, 2013
19.96
20.38
19.17
19.25
179,916
-0.63(-3.19%)
Jun 11, 2013
18.55
20.22
18.20
19.89
0
+1.15(+6.11%)
Jun 10, 2013
18.33
18.77
18.02
18.74
0
+0.43(+2.33%)
Jun 07, 2013
18.31
18.46
18.18
18.31
0
+0.12(+0.68%)
Jun 06, 2013
18.07
18.30
17.75
18.19
170,592
+0.02(+0.10%)
Jun 05, 2013
18.53
18.64
18.03
18.17
0
-0.32(-1.74%)
Jun 04, 2013
18.47
18.78
18.46
18.49
0
+0.00(+0.00%)
Jun 03, 2013
18.33
18.54
17.94
18.49
342,223
+0.25(+1.35%)
May 31, 2013
18.01
18.61
17.92
18.25
176,555
+0.17(+0.94%)
May 30, 2013
18.11
18.26
17.96
18.08
129,152
+0.09(+0.47%)
May 29, 2013
18.49
18.58
17.83
17.99
149,040
-0.64(-3.46%)
May 28, 2013
18.19
18.83
18.13
18.64
226,923
+0.54(+2.98%)
May 24, 2013
17.93
18.18
17.75
18.10
0
+0.14(+0.79%)
May 23, 2013
17.85
18.07
17.66
17.95
0
+0.06(+0.32%)
May 22, 2013
17.76
18.00
17.60
17.90
0
+0.21(+1.18%)
May 21, 2013
17.79
17.83
17.67
17.69
0
-0.02(-0.11%)
May 20, 2013
17.42
17.85
17.39
17.71
0
+0.27(+1.58%)
May 17, 2013
17.26
17.60
17.25
17.43
0
+0.28(+1.66%)
May 16, 2013
16.94
17.25
16.81
17.15
329,157
+0.14(+0.83%)
May 15, 2013
17.43
17.59
17.00
17.01
0
-0.39(-2.23%)
May 13, 2013
17.39
17.49
17.27
17.40
0
-0.01(-0.05%)
May 10, 2013
16.49
17.42
16.49
17.41
0
+0.98(+6.00%)
May 09, 2013
16.34
16.50
16.21
16.42
0
-0.01(-0.06%)
May 08, 2013
16.36
16.46
16.22
16.43
0
+0.19(+1.17%)
May 07, 2013
16.27
16.39
16.19
16.24
298,945
+0.05(+0.29%)
May 06, 2013
16.07
16.24
16.05
16.19
0
+0.10(+0.65%)
May 03, 2013
16.16
16.33
16.06
16.09
0
+0.10(+0.65%)
May 02, 2013
14.78
16.05
14.72
15.98
0
+1.30(+8.83%)
May 01, 2013
15.69
15.80
14.57
14.69
439,901
-1.06(-6.73%)
Apr 30, 2013
17.10
17.10
15.72
15.75
0
+0.19(+1.22%)
Apr 29, 2013
15.56
15.58
15.44
15.56
70,098
+0.07(+0.43%)
Apr 26, 2013
15.84
15.97
15.45
15.49
107,879
-0.47(-2.97%)
Apr 25, 2013
15.45
16.05
15.45
15.97
0
+0.40(+2.55%)
Apr 24, 2013
15.70
15.71
15.40
15.57
120,438
-0.10(-0.66%)
Apr 23, 2013
15.76
15.92
15.54
15.67
104,646
+0.04(+0.24%)
Apr 22, 2013
15.92
16.15
15.45
15.63
74,249
-0.27(-1.67%)
Apr 19, 2013
15.53
15.91
15.45
15.90
75,830
+0.36(+2.32%)
Apr 18, 2013
15.55
15.85
15.44
15.54
159,890
-0.03(-0.18%)
Apr 17, 2013
15.47
15.65
15.38
15.57
178,612
-0.03(-0.18%)
Apr 16, 2013
15.34
15.63
15.06
15.60
117,860
+0.33(+2.17%)
Apr 15, 2013
16.16
16.16
15.16
15.27
206,705
-0.45(-2.89%)
Apr 12, 2013
15.88
16.04
15.65
15.72
114,403
-0.27(-1.66%)
Apr 11, 2013
15.80
16.11
15.80
15.98
113,696
+0.15(+0.96%)
Apr 10, 2013
15.20
15.89
15.15
15.83
142,621
+0.59(+3.85%)
Apr 09, 2013
15.35
15.50
15.20
15.25
106,682
-0.10(-0.68%)
Apr 08, 2013
15.44
15.48
15.06
15.35
146,059
-0.01(-0.06%)
Apr 05, 2013
15.25
15.44
15.22
15.36
153,709
-0.13(-0.86%)
Apr 04, 2013
15.34
15.57
15.25
15.49
105,125
+0.27(+1.74%)
Apr 03, 2013
15.77
15.90
15.23
15.23
114,535
-0.54(-3.42%)
Apr 02, 2013
15.40
15.93
15.35
15.77
136,969
+0.44(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.