Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
8.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
8.270
8.360
8.120
8.150
163,059
-0.17(-2.04%)
Jun 05, 2024
8.340
8.340
8.130
8.320
141,951
+0.07(+0.85%)
Jun 04, 2024
8.400
8.410
8.160
8.250
165,473
-0.24(-2.83%)
Jun 03, 2024
9.030
9.030
8.490
8.490
200,005
-0.37(-4.18%)
May 31, 2024
8.710
8.890
8.650
8.860
170,828
+0.17(+1.96%)
May 30, 2024
8.660
8.790
8.650
8.690
131,430
+0.09(+1.11%)
May 29, 2024
8.750
8.750
8.530
8.595
133,383
-0.35(-3.97%)
May 28, 2024
9.000
9.090
8.865
8.950
194,013
-0.05(-0.56%)
May 24, 2024
9.070
9.410
8.860
9.000
164,592
+0.00(+0.00%)
May 23, 2024
9.520
9.520
8.910
9.000
192,759
-0.53(-5.56%)
May 22, 2024
9.500
9.730
9.416
9.530
118,351
+0.01(+0.11%)
May 21, 2024
9.440
9.620
9.440
9.520
124,697
+0.05(+0.53%)
May 20, 2024
9.720
9.750
9.460
9.470
142,849
-0.28(-2.87%)
May 17, 2024
9.610
9.960
9.540
9.750
176,426
+0.15(+1.56%)
May 16, 2024
9.520
9.630
9.430
9.600
174,784
+0.05(+0.52%)
May 15, 2024
9.310
9.590
9.270
9.550
227,520
+0.40(+4.37%)
May 14, 2024
9.370
9.400
9.070
9.150
263,679
-0.05(-0.54%)
May 13, 2024
9.450
9.450
9.170
9.200
336,998
-0.21(-2.23%)
May 10, 2024
9.430
9.450
9.275
9.410
211,790
-0.02(-0.21%)
May 09, 2024
9.240
9.430
9.240
9.430
216,676
+0.17(+1.84%)
May 08, 2024
8.940
9.285
8.940
9.260
206,330
+0.20(+2.21%)
May 07, 2024
9.060
9.330
9.030
9.060
266,105
-0.01(-0.11%)
May 06, 2024
8.912
9.198
8.912
9.070
269,627
+0.19(+2.11%)
May 03, 2024
8.853
8.962
8.853
8.883
275,906
+0.14(+1.58%)
May 02, 2024
8.547
8.838
8.547
8.745
291,235
+0.30(+3.50%)
May 01, 2024
8.232
8.676
8.212
8.449
327,856
+0.23(+2.76%)
Apr 30, 2024
8.291
8.459
8.193
8.222
406,508
-0.16(-1.88%)
Apr 29, 2024
8.380
8.478
8.301
8.380
255,354
-0.02(-0.23%)
Apr 26, 2024
8.173
8.533
8.114
8.400
276,973
+0.23(+2.77%)
Apr 25, 2024
8.863
8.868
7.966
8.173
353,311
-0.68(-7.68%)
Apr 24, 2024
8.745
8.863
8.646
8.853
190,900
+0.07(+0.79%)
Apr 23, 2024
8.577
8.843
8.577
8.784
193,846
+0.13(+1.48%)
Apr 22, 2024
8.370
8.774
8.370
8.656
292,173
+0.27(+3.17%)
Apr 19, 2024
7.986
8.409
7.877
8.390
226,643
+0.37(+4.67%)
Apr 18, 2024
8.025
8.173
7.966
8.015
251,272
-0.01(-0.12%)
Apr 17, 2024
8.271
8.271
8.015
8.025
202,586
-0.02(-0.25%)
Apr 16, 2024
8.202
8.217
8.005
8.045
177,330
-0.25(-2.97%)
Apr 15, 2024
8.281
8.439
8.202
8.291
261,204
+0.04(+0.48%)
Apr 12, 2024
8.271
8.321
8.153
8.252
130,482
-0.10(-1.24%)
Apr 11, 2024
8.350
8.439
8.271
8.355
203,654
+0.11(+1.38%)
Apr 10, 2024
8.863
8.902
8.124
8.242
188,061
-0.81(-8.93%)
Apr 09, 2024
9.100
9.178
9.011
9.050
144,014
-0.05(-0.54%)
Apr 08, 2024
9.011
9.169
9.011
9.100
139,899
+0.14(+1.54%)
Apr 05, 2024
9.050
9.119
8.947
8.962
162,183
-0.19(-2.05%)
Apr 04, 2024
9.454
9.524
9.119
9.149
184,984
-0.22(-2.32%)
Apr 03, 2024
9.395
9.499
9.287
9.366
175,095
-0.11(-1.14%)
Apr 02, 2024
9.405
9.494
9.307
9.474
235,830
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.