Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.71	32.76	32.67	32.67	324,624	-0.05(-0.16%)
Jun 29, 2015	32.74	32.81	32.72	32.72	71,195	-0.06(-0.18%)
Jun 26, 2015	32.81	32.81	32.77	32.78	39,495	-0.02(-0.06%)
Jun 25, 2015	32.81	32.82	32.75	32.80	69,923	+0.00(+0.00%)
Jun 24, 2015	32.81	32.82	32.78	32.80	46,066	-0.01(-0.04%)
Jun 23, 2015	32.82	32.82	32.75	32.82	89,751	+0.00(+0.00%)
Jun 22, 2015	32.79	32.82	32.77	32.82	45,912	+0.04(+0.12%)
Jun 19, 2015	32.69	32.78	32.69	32.78	24,066	+0.02(+0.05%)
Jun 18, 2015	32.78	32.78	32.72	32.76	46,083	+0.01(+0.03%)
Jun 17, 2015	32.76	32.76	32.67	32.75	76,693	-0.03(-0.08%)
Jun 16, 2015	32.76	32.78	32.76	32.78	256,987	-0.01(-0.04%)
Jun 15, 2015	32.76	32.80	32.76	32.79	26,169	-0.00(-0.00%)
Jun 12, 2015	32.80	32.82	32.76	32.79	370,023	+0.01(+0.02%)
Jun 11, 2015	32.80	32.81	32.78	32.78	27,820	-0.04(-0.12%)
Jun 10, 2015	32.82	32.82	32.81	32.82	65,575	+0.00(+0.01%)
Jun 09, 2015	32.79	32.84	32.79	32.82	81,606	-0.00(-0.01%)
Jun 08, 2015	32.85	32.86	32.78	32.82	117,802	-0.01(-0.04%)
Jun 05, 2015	32.84	32.84	32.78	32.84	49,735	+0.03(+0.10%)
Jun 04, 2015	32.84	32.85	32.78	32.80	22,184	-0.05(-0.14%)
Jun 03, 2015	32.78	32.87	32.78	32.85	26,456	+0.03(+0.10%)
Jun 02, 2015	32.78	32.87	32.78	32.82	111,313	-0.03(-0.08%)
Jun 01, 2015	32.88	32.88	32.81	32.84	285,500	-0.01(-0.04%)
May 29, 2015	32.86	32.87	32.83	32.86	45,307	+0.00(+0.00%)
May 28, 2015	32.86	32.86	32.78	32.86	39,081	+0.09(+0.26%)
May 27, 2015	32.86	32.87	32.78	32.77	364,047	-0.07(-0.20%)
May 26, 2015	32.78	32.86	32.78	32.84	30,564	+0.05(+0.16%)
May 22, 2015	32.76	32.78	32.78	32.78	67,697	-0.05(-0.16%)
May 21, 2015	32.84	32.85	32.82	32.84	45,731	+0.00(+0.00%)
May 20, 2015	32.84	32.85	32.80	32.84	41,631	-0.01(-0.02%)
May 19, 2015	32.84	32.85	32.81	32.84	44,691	-0.01(-0.02%)
May 18, 2015	32.84	32.86	32.83	32.85	31,173	+0.00(+0.00%)
May 15, 2015	32.84	32.85	32.78	32.85	59,642	+0.01(+0.04%)
May 14, 2015	32.84	32.84	32.80	32.84	159,654	+0.07(+0.22%)
May 13, 2015	32.81	32.84	32.76	32.76	112,500	-0.08(-0.24%)
May 12, 2015	32.85	32.85	32.76	32.84	56,995	-0.02(-0.07%)
May 11, 2015	32.86	32.88	32.82	32.87	41,997	+0.02(+0.07%)
May 08, 2015	32.84	32.88	32.82	32.84	67,713	+0.03(+0.08%)
May 07, 2015	32.83	32.84	32.76	32.82	19,648	-0.01(-0.04%)
May 06, 2015	32.77	32.83	32.76	32.83	73,807	+0.07(+0.22%)
May 05, 2015	32.80	32.85	32.76	32.76	43,682	-0.04(-0.12%)
May 04, 2015	32.82	32.85	32.74	32.80	23,127	+0.01(+0.02%)
May 01, 2015	32.84	32.85	32.76	32.79	82,982	+0.05(+0.14%)
Apr 30, 2015	32.77	32.80	32.74	32.74	253,924	-0.03(-0.08%)
Apr 29, 2015	32.78	32.84	32.77	32.77	41,625	+0.00(+0.00%)
Apr 28, 2015	32.80	32.84	32.76	32.77	62,171	-0.02(-0.06%)
Apr 27, 2015	32.86	32.86	32.76	32.79	35,797	-0.06(-0.18%)
Apr 24, 2015	32.80	32.86	32.76	32.85	46,502	+0.01(+0.04%)
Apr 23, 2015	32.84	32.85	32.81	32.84	30,046	+0.00(+0.00%)
Apr 22, 2015	32.84	32.86	32.76	32.84	407,707	+0.08(+0.24%)
Apr 21, 2015	32.86	32.87	32.76	32.76	36,798	-0.01(-0.04%)
Apr 20, 2015	32.81	32.82	32.75	32.77	31,452	+0.02(+0.06%)
Apr 17, 2015	32.81	32.83	32.75	32.75	47,743	-0.01(-0.04%)
Apr 16, 2015	32.80	32.83	32.75	32.76	627,225	-0.05(-0.17%)
Apr 15, 2015	32.80	32.82	32.78	32.82	58,171	-0.01(-0.02%)
Apr 14, 2015	32.74	32.82	32.74	32.82	98,943	+0.06(+0.17%)
Apr 13, 2015	32.76	32.80	32.74	32.77	42,563	-0.01(-0.03%)
Apr 10, 2015	32.76	32.78	32.74	32.78	61,736	+0.02(+0.06%)
Apr 09, 2015	32.74	32.76	32.69	32.76	79,504	+0.04(+0.12%)
Apr 08, 2015	32.75	32.75	32.71	32.72	46,278	+0.02(+0.06%)
Apr 07, 2015	32.70	32.70	32.63	32.70	31,265	+0.03(+0.08%)
Apr 06, 2015	32.68	32.73	32.62	32.67	35,817	+0.03(+0.10%)
Apr 02, 2015	32.64	32.64	32.64	32.64	40,926	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.