Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.73	35.73	35.66	35.72	443,836	-0.03(-0.08%)
Jun 28, 2018	35.76	35.76	35.74	35.75	377,343	-0.04(-0.10%)
Jun 27, 2018	35.78	35.81	35.76	35.79	142,730	+0.00(+0.00%)
Jun 26, 2018	35.78	35.79	35.74	35.79	209,275	-0.01(-0.04%)
Jun 25, 2018	35.82	35.82	35.77	35.80	238,114	+0.01(+0.02%)
Jun 22, 2018	35.81	35.81	35.77	35.79	153,432	+0.01(+0.02%)
Jun 21, 2018	35.80	35.82	35.78	35.79	144,388	-0.02(-0.06%)
Jun 20, 2018	35.77	35.81	35.70	35.81	125,425	-0.01(-0.02%)
Jun 19, 2018	35.79	35.82	35.79	35.82	217,276	+0.00(+0.00%)
Jun 18, 2018	35.79	35.82	35.78	35.82	150,019	+0.00(+0.00%)
Jun 15, 2018		35.82	35.83	35.82	130,108	-0.01(-0.04%)
Jun 14, 2018	35.83	35.83	35.80	35.83	138,954	+0.00(+0.00%)
Jun 13, 2018	35.79	35.83	35.79	35.83	210,699	+0.00(+0.00%)
Jun 12, 2018	35.79	35.83	35.79	35.83	176,424	+0.01(+0.04%)
Jun 11, 2018	35.76	35.83	35.76	35.82	139,123	+0.02(+0.06%)
Jun 08, 2018	35.78	35.79	35.78	35.79	237,592	+0.01(+0.03%)
Jun 07, 2018	35.73	35.80	35.73	35.78	349,624	+0.03(+0.07%)
Jun 06, 2018	35.74	35.79	35.74	35.76	185,255	-0.01(-0.02%)
Jun 05, 2018	35.76	35.77	35.76	35.76	195,118	+0.02(+0.06%)
Jun 04, 2018	35.75	35.75	35.72	35.74	373,179	+0.04(+0.13%)
Jun 01, 2018	35.76	35.76	35.68	35.70	708,663	-0.06(-0.17%)
May 31, 2018	35.75	35.76	35.73	35.76	160,302	-0.01(-0.02%)
May 30, 2018	35.76	35.76	35.75	35.76	170,059	+0.00(+0.00%)
May 29, 2018	35.76	35.79	35.74	35.76	322,857	+0.02(+0.06%)
May 25, 2018		35.74	35.74	35.74	0	-0.02(-0.06%)
May 24, 2018	35.76	35.76	35.74	35.76	232,290	+0.00(+0.00%)
May 23, 2018	35.77	35.78	35.76	35.76	445,892	-0.02(-0.05%)
May 22, 2018	35.80	35.80	35.76	35.78	189,720	-0.00(-0.01%)
May 21, 2018	35.79	35.81	35.78	35.79	202,421	-0.01(-0.02%)
May 18, 2018	35.79	35.80	35.76	35.79	334,231	+0.01(+0.04%)
May 17, 2018	35.78	35.79	35.76	35.78	177,088	-0.01(-0.02%)
May 16, 2018	35.79	35.79	35.77	35.79	194,823	+0.00(+0.00%)
May 15, 2018	35.77	35.80	35.76	35.79	177,265	-0.03(-0.08%)
May 14, 2018	35.79	35.82	35.79	35.82	231,978	+0.03(+0.09%)
May 11, 2018	35.78	35.79	35.76	35.78	186,733	+0.01(+0.04%)
May 10, 2018	35.78	35.79	35.75	35.77	313,741	-0.02(-0.05%)
May 09, 2018	35.77	35.79	35.77	35.79	175,099	+0.00(+0.00%)
May 08, 2018	35.76	35.79	35.75	35.79	242,398	+0.00(+0.00%)
May 07, 2018	35.72	35.79	35.72	35.79	157,148	+0.03(+0.08%)
May 04, 2018	35.76	35.77	35.73	35.76	265,920	-0.02(-0.06%)
May 03, 2018	35.76	35.78	35.76	35.78	173,194	+0.01(+0.02%)
May 02, 2018	35.75	35.77	35.75	35.77	304,488	+0.01(+0.02%)
May 01, 2018	35.76	35.76	35.70	35.76	256,443	+0.01(+0.02%)
Apr 30, 2018	35.73	35.76	35.73	35.76	194,132	+0.01(+0.02%)
Apr 27, 2018	35.74	35.76	35.72	35.75	170,281	+0.01(+0.04%)
Apr 26, 2018	35.72	35.73	35.71	35.73	257,037	-0.01(-0.04%)
Apr 25, 2018	35.73	35.75	35.72	35.75	252,473	+0.01(+0.02%)
Apr 24, 2018	35.73	35.76	35.73	35.74	164,030	-0.03(-0.08%)
Apr 23, 2018	35.74	35.77	35.74	35.77	198,141	+0.04(+0.12%)
Apr 20, 2018	35.75	35.76	35.72	35.73	208,058	-0.03(-0.08%)
Apr 19, 2018	35.74	35.76	35.73	35.75	190,697	+0.01(+0.02%)
Apr 18, 2018	35.75	35.77	35.73	35.75	239,856	+0.01(+0.02%)
Apr 17, 2018	35.72	35.75	35.70	35.74	300,372	+0.04(+0.12%)
Apr 16, 2018	35.70	35.73	35.70	35.70	275,807	-0.02(-0.06%)
Apr 13, 2018	35.70	35.73	35.70	35.72	154,823	+0.04(+0.10%)
Apr 12, 2018	35.67	35.69	35.66	35.68	146,532	+0.01(+0.04%)
Apr 11, 2018	35.65	35.67	35.63	35.67	172,904	+0.00(+0.01%)
Apr 10, 2018	35.65	35.67	35.64	35.66	210,781	+0.01(+0.03%)
Apr 09, 2018	35.64	35.66	35.63	35.65	152,847	+0.05(+0.15%)
Apr 06, 2018	35.61	35.65	35.60	35.60	258,371	-0.03(-0.08%)
Apr 05, 2018	35.61	35.63	35.58	35.63	168,770	+0.01(+0.04%)
Apr 04, 2018	35.61	35.63	35.61	35.61	165,063	-0.01(-0.02%)
Apr 03, 2018	35.61	35.63	35.58	35.62	363,457	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.