Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.80	37.30	36.58	36.78	996,054	-0.05(-0.13%)
Jun 29, 2020	36.85	37.52	36.74	36.83	575,897	-0.03(-0.09%)
Jun 26, 2020	37.02	37.09	36.82	36.87	157,985	-0.32(-0.85%)
Jun 25, 2020	37.12	38.10	37.01	37.18	374,687	-0.09(-0.25%)
Jun 24, 2020	37.59	37.59	37.15	37.28	178,712	-0.24(-0.63%)
Jun 23, 2020	37.31	38.20	37.28	37.51	142,901	+0.24(+0.65%)
Jun 22, 2020	37.33	37.98	37.21	37.27	148,248	-0.04(-0.11%)
Jun 19, 2020	37.30	37.49	37.30	37.31	89,559	-0.06(-0.15%)
Jun 18, 2020	37.33	37.52	37.30	37.37	169,781	-0.01(-0.02%)
Jun 17, 2020	37.36	37.46	37.28	37.38	142,771	-0.03(-0.09%)
Jun 16, 2020	37.43	37.66	37.33	37.41	201,942	+0.22(+0.58%)
Jun 15, 2020	37.07	37.40	37.03	37.19	202,062	-0.09(-0.25%)
Jun 12, 2020	37.08	37.30	36.99	37.29	208,891	+0.16(+0.44%)
Jun 11, 2020	37.06	37.31	36.93	37.12	692,453	-0.42(-1.13%)
Jun 10, 2020	37.59	37.70	37.34	37.55	269,221	+0.00(+0.00%)
Jun 09, 2020	37.62	37.62	37.49	37.55	262,201	-0.09(-0.24%)
Jun 08, 2020	37.55	37.66	37.53	37.64	178,916	+0.13(+0.35%)
Jun 05, 2020	37.38	37.54	37.24	37.51	215,165	+0.28(+0.74%)
Jun 04, 2020	37.20	37.32	37.19	37.23	191,203	-0.06(-0.15%)
Jun 03, 2020	37.12	37.31	37.12	37.29	248,941	+0.19(+0.50%)
Jun 02, 2020	36.96	37.12	36.89	37.10	147,171	+0.14(+0.37%)
Jun 01, 2020	36.90	37.24	36.86	36.96	714,790	+0.05(+0.13%)
May 29, 2020	36.94	37.02	36.83	36.91	221,439	+0.11(+0.29%)
May 28, 2020	36.76	37.02	36.60	36.81	368,700	+0.03(+0.09%)
May 27, 2020	36.64	36.84	36.62	36.77	422,994	+0.11(+0.29%)
May 26, 2020	36.41	36.72	36.41	36.67	266,076	+0.31(+0.85%)
May 22, 2020	36.23	36.40	36.21	36.36	154,884	+0.09(+0.25%)
May 21, 2020	36.26	36.31	36.17	36.27	315,709	+0.12(+0.33%)
May 20, 2020	35.99	36.16	35.99	36.15	135,355	+0.17(+0.47%)
May 19, 2020	35.93	36.00	35.92	35.98	245,000	+0.11(+0.29%)
May 18, 2020	35.83	36.18	35.76	35.88	223,247	+0.11(+0.32%)
May 15, 2020	35.71	35.80	35.67	35.76	239,193	-0.03(-0.09%)
May 14, 2020	35.79	35.95	35.71	35.80	543,757	-0.02(-0.05%)
May 13, 2020	35.91	35.97	35.79	35.81	368,912	-0.01(-0.02%)
May 12, 2020	35.75	35.87	35.70	35.82	526,771	+0.03(+0.09%)
May 11, 2020	35.76	35.92	35.71	35.79	258,381	-0.06(-0.16%)
May 08, 2020	35.63	35.93	35.63	35.84	333,118	+0.19(+0.55%)
May 07, 2020	35.57	35.71	35.57	35.65	206,996	+0.10(+0.27%)
May 06, 2020	35.47	35.66	35.47	35.55	372,406	+0.10(+0.27%)
May 05, 2020	35.41	35.56	35.36	35.46	296,548	+0.06(+0.18%)
May 04, 2020	35.43	35.50	35.35	35.39	419,638	-0.19(-0.52%)
May 01, 2020	35.68	35.84	35.37	35.58	665,620	-0.06(-0.16%)
Apr 30, 2020	35.93	35.94	35.59	35.63	776,291	-0.23(-0.66%)
Apr 29, 2020	35.81	36.01	35.67	35.87	1,666,977	+0.11(+0.32%)
Apr 28, 2020	35.88	35.93	35.62	35.76	1,014,527	+0.17(+0.48%)
Apr 27, 2020	35.58	35.68	35.57	35.58	260,895	+0.05(+0.14%)
Apr 24, 2020	35.46	35.78	35.46	35.54	639,331	+0.00(+0.01%)
Apr 23, 2020	35.71	35.78	35.53	35.53	317,738	-0.09(-0.26%)
Apr 22, 2020	36.16	36.18	35.50	35.63	607,509	-0.03(-0.08%)
Apr 21, 2020	35.93	36.18	35.56	35.65	710,672	-0.31(-0.87%)
Apr 20, 2020	36.01	36.22	35.90	35.97	377,261	-0.06(-0.17%)
Apr 17, 2020	35.77	36.14	35.77	36.03	540,314	+0.25(+0.69%)
Apr 16, 2020	35.76	36.01	35.62	35.78	982,166	-0.06(-0.16%)
Apr 15, 2020	35.95	36.05	35.71	35.84	578,499	+0.03(+0.09%)
Apr 14, 2020	35.86	36.34	35.71	35.80	1,011,601	+0.15(+0.41%)
Apr 13, 2020	36.11	36.45	35.54	35.66	1,320,886	-0.22(-0.61%)
Apr 09, 2020	36.34	37.98	35.51	35.88	1,538,712	+0.12(+0.34%)
Apr 08, 2020	35.03	35.91	34.90	35.76	2,112,406	+0.39(+1.10%)
Apr 07, 2020	34.84	35.43	34.37	35.37	485,898	+0.81(+2.34%)
Apr 06, 2020	34.11	34.65	34.11	34.56	403,119	+0.82(+2.42%)
Apr 03, 2020	34.08	34.08	33.68	33.75	431,458	-0.30(-0.88%)
Apr 02, 2020	33.83	34.08	33.70	34.04	383,935	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.