Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.130
1.200
1.120
1.120
62,383
-0.02(-1.75%)
Jun 28, 2018
1.210
1.210
1.140
1.140
93,128
-0.08(-6.28%)
Jun 27, 2018
1.220
1.390
1.200
1.216
534,545
+0.02(+1.37%)
Jun 26, 2018
1.070
1.300
1.070
1.200
356,507
+0.13(+12.15%)
Jun 25, 2018
1.040
1.110
1.040
1.070
46,289
-0.05(-4.46%)
Jun 22, 2018
1.110
1.280
1.110
1.120
420,887
+0.01(+0.55%)
Jun 21, 2018
1.090
1.120
1.090
1.114
14,604
+0.01(+1.26%)
Jun 20, 2018
1.090
1.110
1.090
1.100
11,436
+0.00(+0.00%)
Jun 19, 2018
1.110
1.120
1.090
1.100
36,527
-0.02(-1.79%)
Jun 18, 2018
1.130
1.130
1.100
1.120
35,465
+0.00(+0.00%)
Jun 15, 2018
1.150
1.110
1.120
16,411
-0.00(-0.01%)
Jun 14, 2018
1.150
1.150
1.110
1.120
11,928
+0.01(+0.91%)
Jun 13, 2018
1.110
1.139
1.110
1.110
12,016
-0.03(-2.64%)
Jun 12, 2018
1.140
1.160
1.130
1.140
6,982
-0.01(-0.86%)
Jun 11, 2018
1.160
1.160
1.140
1.150
5,508
+0.00(+0.00%)
Jun 08, 2018
1.130
1.150
1.110
1.150
21,106
+0.02(+1.77%)
Jun 07, 2018
1.150
1.150
1.120
1.130
16,883
+0.00(+0.00%)
Jun 06, 2018
1.151
1.163
1.130
1.130
98,439
-0.04(-3.42%)
Jun 05, 2018
1.180
1.210
1.140
1.170
79,120
-0.02(-1.68%)
Jun 04, 2018
1.250
1.250
1.181
1.190
44,373
-0.06(-4.80%)
Jun 01, 2018
1.289
1.289
1.240
1.250
37,425
+0.02(+1.63%)
May 31, 2018
1.300
1.300
1.220
1.230
79,277
-0.04(-3.15%)
May 30, 2018
1.250
1.283
1.200
1.270
27,048
+0.02(+1.54%)
May 29, 2018
1.340
1.379
1.240
1.251
91,586
-0.08(-5.95%)
May 25, 2018
1.330
1.330
1.330
0
+0.16(+13.67%)
May 24, 2018
1.190
1.210
1.170
1.170
32,534
-0.01(-0.64%)
May 23, 2018
1.230
1.230
1.170
1.178
47,477
-0.05(-4.34%)
May 22, 2018
1.120
1.250
1.120
1.231
228,721
+0.11(+9.74%)
May 21, 2018
1.150
1.150
1.121
1.122
48,773
-0.01(-0.73%)
May 18, 2018
1.150
1.150
1.103
1.130
16,855
-0.02(-1.75%)
May 17, 2018
1.120
1.150
1.110
1.150
20,693
+0.04(+3.60%)
May 16, 2018
1.160
1.160
1.110
1.110
152,370
-0.06(-5.13%)
May 15, 2018
1.180
1.180
1.130
1.170
90,258
+0.00(+0.00%)
May 14, 2018
1.140
1.180
1.140
1.170
22,956
+0.01(+0.86%)
May 11, 2018
1.150
1.160
1.130
1.160
39,297
+0.02(+1.75%)
May 10, 2018
1.140
1.181
1.140
1.140
87,011
+0.00(+0.04%)
May 09, 2018
1.140
1.140
1.130
1.140
21,784
-0.00(-0.04%)
May 08, 2018
1.140
1.161
1.130
1.140
40,465
+0.01(+0.88%)
May 07, 2018
1.130
1.160
1.110
1.130
42,351
-0.02(-1.67%)
May 04, 2018
1.170
1.210
1.120
1.149
160,273
+0.03(+2.62%)
May 03, 2018
1.140
1.149
1.080
1.120
79,936
+0.01(+1.31%)
May 02, 2018
1.110
1.240
1.090
1.105
444,188
+0.03(+2.35%)
May 01, 2018
1.100
1.120
1.080
1.080
12,714
-0.04(-3.58%)
Apr 30, 2018
1.110
1.130
1.110
1.120
9,930
+0.01(+0.91%)
Apr 27, 2018
1.120
1.120
1.100
1.110
22,655
-0.02(-1.77%)
Apr 26, 2018
1.160
1.160
1.060
1.130
28,881
+0.02(+1.79%)
Apr 25, 2018
1.116
1.140
1.110
1.110
6,880
+0.00(+0.01%)
Apr 24, 2018
1.150
1.229
1.090
1.110
81,981
-0.06(-5.13%)
Apr 23, 2018
1.160
1.170
1.141
1.170
19,379
+0.01(+0.86%)
Apr 20, 2018
1.150
1.198
1.150
1.160
18,511
-0.03(-2.50%)
Apr 19, 2018
1.200
1.250
1.170
1.190
83,167
+0.01(+0.83%)
Apr 18, 2018
1.170
1.220
1.160
1.180
22,674
+0.00(+0.00%)
Apr 17, 2018
1.170
1.200
1.151
1.180
40,350
+0.04(+3.51%)
Apr 16, 2018
1.180
1.180
1.140
1.140
12,775
-0.03(-2.56%)
Apr 13, 2018
1.180
1.190
1.130
1.170
26,878
+0.00(+0.00%)
Apr 12, 2018
1.240
1.245
1.160
1.170
49,032
-0.02(-1.68%)
Apr 11, 2018
1.240
1.240
1.160
1.190
30,839
+0.01(+0.97%)
Apr 10, 2018
1.150
1.240
1.100
1.179
90,230
+0.04(+3.39%)
Apr 09, 2018
1.130
1.150
1.050
1.140
35,644
+0.01(+0.88%)
Apr 06, 2018
1.150
1.150
1.130
1.130
19,662
+0.00(+0.00%)
Apr 05, 2018
1.250
1.260
1.120
1.130
56,345
-0.07(-5.71%)
Apr 04, 2018
1.080
1.260
1.080
1.198
284,243
+0.13(+12.00%)
Apr 03, 2018
1.010
1.250
1.010
1.070
74,089
+0.06(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.